IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.59 | 4 | 21 | 857 | 415 | 50 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 35.95 | 35.9 | 40.5 | 0% | 3 | 0 |
2024-06-13 | 22.5 | 31.55 | 33.6 | 38.5 | 0% | 3 | 0 |
2024-06-13 | 25 | 31.5 | 31.5 | 36 | 0% | 3 | 0 |
2024-06-13 | 27.5 | 0 | 29.3 | 34 | 0% | 0 | 0 |
2024-06-13 | 30 | 29.2 | 27 | 31.9 | +4.1% | 7 | 3 |
2024-06-13 | 32.5 | 16 | 25.9 | 30 | 0% | 1 | 0 |
2024-06-13 | 35 | 22.55 | 25 | 28.1 | 0% | 56 | 0 |
2024-06-13 | 37.5 | 9.4 | 22.2 | 26.4 | 0% | 1 | 0 |
2024-06-13 | 40 | 20.4 | 20 | 23 | 0% | 4 | 0 |
2024-06-13 | 42.5 | 17.03 | 19.9 | 22.7 | 0% | 23 | 0 |
2024-06-13 | 45 | 15.55 | 17.9 | 21.5 | 0% | 29 | 0 |
2024-06-13 | 47.5 | 13.86 | 17.1 | 17.8 | 0% | 75 | 0 |
2024-06-13 | 50 | 16 | 15.7 | 16.5 | +10.3% | 117 | 1 |
2024-06-13 | 52.5 | 11.04 | 14.5 | 15.3 | 0% | 166 | 0 |
2024-06-13 | 55 | 11.1 | 13.4 | 14 | 0% | 221 | 0 |
2024-06-13 | 57.5 | 10.05 | 12.1 | 12.9 | 0% | 11 | 0 |
2024-06-13 | 60 | 10 | 9 | 11.9 | 0% | 39 | 0 |
2024-06-13 | 62.5 | 9.5 | 10.2 | 10.9 | 0% | 4 | 0 |
2024-06-13 | 65 | 8.81 | 9.4 | 10 | 0% | 6 | 0 |
2024-06-13 | 67.5 | 7.1 | 7 | 9.3 | 0% | 1 | 0 |
2024-06-13 | 70 | 10.1 | 7.9 | 8.5 | 0% | 27 | 0 |
2024-06-13 | 75 | 5.2 | 6.6 | 7.4 | 0% | 57 | 0 |
2024-06-13 | 80 | 0 | 5.5 | 6.3 | 0% | 0 | 0 |
2024-06-13 | 85 | 3.6 | 4.5 | 5.4 | 0% | 0 | 0 |
2024-06-13 | 90 | 3.2 | 3.8 | 5 | 0% | 3 | 0 |