IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.45 | 2 | 0 | 407 | 70 | 52 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 17.5 | 22.5 | 37.1 | 41.5 | 0% | 1 | 0 |
2024-06-12 | 20 | 37.15 | 36.1 | 39.5 | 0% | 8 | 1 |
2024-06-12 | 22.5 | 35.35 | 32.5 | 37.5 | 0% | 1 | 1 |
2024-06-12 | 25 | 38.58 | 31.3 | 35.5 | 0% | 4 | 0 |
2024-06-12 | 27.5 | 35.2 | 29.9 | 33.5 | 0% | 3 | 0 |
2024-06-12 | 30 | 26.68 | 27.8 | 31.8 | 0% | 47 | 0 |
2024-06-12 | 32.5 | 21.75 | 26.3 | 29.9 | 0% | 10 | 0 |
2024-06-12 | 35 | 31.09 | 24.5 | 28.4 | 0% | 21 | 0 |
2024-06-12 | 37.5 | 27.9 | 22.1 | 26.9 | 0% | 16 | 0 |
2024-06-12 | 40 | 22.5 | 20.6 | 25.3 | 0% | 24 | 0 |
2024-06-12 | 42.5 | 22.8 | 20.8 | 22.9 | 0% | 52 | 0 |
2024-06-12 | 45 | 15.65 | 18.1 | 21.6 | 0% | 19 | 0 |
2024-06-12 | 47.5 | 17.7 | 18.2 | 20.4 | 0% | 10 | 0 |
2024-06-12 | 50 | 20.22 | 16 | 18.8 | 0% | 42 | 0 |
2024-06-12 | 52.5 | 15.95 | 15.1 | 17.3 | 0% | 3 | 0 |
2024-06-12 | 55 | 14.4 | 14.8 | 16.7 | 0% | 30 | 0 |
2024-06-12 | 57.5 | 13.05 | 12.1 | 16.1 | 0% | 4 | 0 |
2024-06-12 | 60 | 13.68 | 13.1 | 14.9 | 0% | 26 | 0 |
2024-06-12 | 62.5 | 11.1 | 10.7 | 15.3 | 0% | 1 | 0 |
2024-06-12 | 65 | 10.4 | 11.1 | 14.4 | 0% | 35 | 0 |
2024-06-12 | 67.5 | 0 | 9.1 | 13.6 | 0% | 0 | 0 |
2024-06-12 | 70 | 0 | 8.6 | 12.9 | 0% | 0 | 0 |
2024-06-12 | 75 | 8.9 | 7.3 | 9.9 | 0% | 33 | 0 |
2024-06-12 | 80 | 0 | 7.5 | 10 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 4.7 | 9.4 | 0% | 0 | 0 |
2024-06-12 | 90 | 6.25 | 4.3 | 8.8 | 0% | 17 | 0 |