IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 181 | 24 | 46 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 22.5 | 25.3 | 35.5 | 40 | 0% | 6 | 0 |
2024-06-13 | 25 | 0 | 33.5 | 38.5 | 0% | 0 | 0 |
2024-06-13 | 27.5 | 0 | 31.5 | 36.5 | 0% | 0 | 0 |
2024-06-13 | 30 | 27.5 | 30.4 | 34.5 | 0% | 8 | 0 |
2024-06-13 | 32.5 | 0 | 28.3 | 33 | 0% | 0 | 0 |
2024-06-13 | 35 | 24.47 | 26.7 | 31.5 | 0% | 4 | 0 |
2024-06-13 | 37.5 | 20 | 25.3 | 30 | 0% | 1 | 0 |
2024-06-13 | 40 | 23.87 | 23.9 | 28.5 | 0% | 2 | 0 |
2024-06-13 | 42.5 | 17.78 | 22.5 | 27 | 0% | 14 | 0 |
2024-06-13 | 45 | 24.76 | 21.2 | 26 | 0% | 12 | 0 |
2024-06-13 | 47.5 | 25.38 | 20.9 | 24.5 | 0% | 5 | 0 |
2024-06-13 | 50 | 18.3 | 19 | 23.4 | 0% | 34 | 0 |
2024-06-13 | 52.5 | 17.5 | 19 | 22.4 | 0% | 18 | 0 |
2024-06-13 | 55 | 16.25 | 16.5 | 21.4 | 0% | 15 | 0 |
2024-06-13 | 57.5 | 14.45 | 15.7 | 20.4 | 0% | 15 | 0 |
2024-06-13 | 60 | 15.8 | 14.5 | 19.3 | 0% | 4 | 0 |
2024-06-13 | 62.5 | 0 | 14.2 | 18.3 | 0% | 0 | 0 |
2024-06-13 | 65 | 16.75 | 13.3 | 17.3 | 0% | 12 | 0 |
2024-06-13 | 67.5 | 0 | 12.4 | 16.9 | 0% | 0 | 0 |
2024-06-13 | 70 | 11.71 | 11.6 | 16.2 | 0% | 5 | 0 |
2024-06-13 | 75 | 10.43 | 11 | 14.9 | 0% | 6 | 0 |
2024-06-13 | 80 | 0 | 8.5 | 13.5 | 0% | 0 | 0 |
2024-06-13 | 85 | 10 | 7.5 | 12.4 | 0% | 20 | 0 |