IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.21 | 5,217 | 1,288 | 13,417 | 4,407 | 48 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 10.3 | 10.1 | 10.5 | 0% | 0.95 | -0.021 | 0.007 | 1 | 0 |
2024-05-23 | 21 | 9.1 | 8.8 | 9.4 | 0% | 0.929 | -0.028 | 0.01 | 0 | 0 |
2024-05-23 | 22 | 8.125 | 7.9 | 8.35 | 0% | 0.994 | -0.003 | 0.001 | 50 | 0 |
2024-05-23 | 23 | 7.125 | 6.85 | 7.4 | 0% | 0.996 | -0.003 | 0.001 | 81 | 0 |
2024-05-23 | 24 | 6.2 | 5.85 | 6.55 | 0% | 0.957 | -0.011 | 0.006 | 4 | 0 |
2024-05-23 | 25 | 5.2 | 5.05 | 5.35 | 0% | 0.952 | -0.01 | 0.007 | 1 | 0 |
2024-05-23 | 26 | 4.325 | 4.15 | 4.5 | 0% | 0.895 | -0.018 | 0.013 | 4 | 4 |
2024-05-23 | 27 | 3.275 | 2.95 | 3.6 | 0% | 0.808 | -0.029 | 0.02 | 12 | 1 |
2024-05-23 | 28 | 2.415 | 2.26 | 2.57 | 0% | 0.866 | -0.013 | 0.015 | 44 | 6 |
2024-05-23 | 29 | 1.61 | 1.47 | 1.75 | -47% | 0.705 | -0.021 | 0.025 | 23 | 87 |
2024-05-23 | 30 | 1.32 | 1 | 1.64 | -39.7% | 0.539 | -0.025 | 0.029 | 403 | 428 |
2024-05-23 | 31 | 0.6 | 0.58 | 0.62 | -51.6% | 0.377 | -0.023 | 0.027 | 772 | 2,063 |
2024-05-23 | 32 | 0.335 | 0.32 | 0.35 | -57% | 0.244 | -0.019 | 0.023 | 5,752 | 1,169 |
2024-05-23 | 33 | 0.19 | 0.18 | 0.2 | -58.1% | 0.146 | -0.014 | 0.017 | 1,353 | 567 |
2024-05-23 | 34 | 0.105 | 0.1 | 0.11 | -55.6% | 0.09 | -0.01 | 0.012 | 1,231 | 201 |
2024-05-23 | 35 | 0.07 | 0.06 | 0.08 | -46.7% | 0.066 | -0.009 | 0.009 | 1,539 | 484 |
2024-05-23 | 36 | 0.055 | 0.05 | 0.06 | -44.4% | 0.042 | -0.007 | 0.006 | 1,014 | 199 |
2024-05-23 | 37 | 0.04 | 0.03 | 0.05 | -50% | 0.033 | -0.006 | 0.005 | 358 | 1 |
2024-05-23 | 38 | 0.03 | 0.02 | 0.04 | 0% | 0.03 | -0.006 | 0.005 | 541 | 1 |
2024-05-23 | 39 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.004 | 0.003 | 131 | 1 |
2024-05-23 | 40 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.005 | 0.004 | 64 | 2 |
2024-05-23 | 41 | 0.02 | 0.01 | 0.03 | -33.3% | 0.014 | -0.004 | 0.003 | 14 | 3 |
2024-05-23 | 42 | 0.12 | 0.01 | 0.23 | 0% | 0.053 | -0.015 | 0.008 | 0 | 0 |
2024-05-23 | 45 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 25 | 0 |