| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.58 | 11,401 | 4,748 | 88,034 | 144,455 | 38 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18 | 14.025 | 13.8 | 14.25 | 0% | 0.959 | -0.004 | 0.015 | 60 | 0 |
| 2024-04-26 | 20 | 12.225 | 11.85 | 12.6 | 0% | 0.964 | -0.004 | 0.014 | 16 | 0 |
| 2024-04-26 | 23 | 9.35 | 8.95 | 9.75 | 0% | 0.962 | -0.003 | 0.015 | 61 | 3 |
| 2024-04-26 | 25 | 7.7 | 7.65 | 7.75 | -29.7% | 0.878 | -0.007 | 0.039 | 317 | 53 |
| 2024-04-26 | 28 | 5.4 | 5.35 | 5.45 | 0% | 0.767 | -0.009 | 0.061 | 54 | 64 |
| 2024-04-26 | 30 | 4.125 | 4.05 | 4.2 | -38.7% | 0.667 | -0.011 | 0.072 | 164 | 359 |
| 2024-04-26 | 32 | 3.075 | 3.05 | 3.1 | -43.5% | 0.562 | -0.011 | 0.079 | 479 | 871 |
| 2024-04-26 | 35 | 1.86 | 1.85 | 1.87 | -50.7% | 0.406 | -0.011 | 0.078 | 2,659 | 1,844 |
| 2024-04-26 | 37 | 1.305 | 1.29 | 1.32 | -54.2% | 0.314 | -0.01 | 0.071 | 10,900 | 1,324 |
| 2024-04-26 | 40 | 0.735 | 0.72 | 0.75 | -60.5% | 0.202 | -0.007 | 0.057 | 8,017 | 1,254 |
| 2024-04-26 | 42 | 0.495 | 0.48 | 0.51 | -62.4% | 0.148 | -0.006 | 0.046 | 3,690 | 531 |
| 2024-04-26 | 45 | 0.29 | 0.28 | 0.3 | -63.4% | 0.095 | -0.005 | 0.034 | 13,172 | 1,256 |
| 2024-04-26 | 47 | 0.21 | 0.2 | 0.22 | -65% | 0.07 | -0.004 | 0.027 | 3,529 | 461 |
| 2024-04-26 | 50 | 0.135 | 0.13 | 0.14 | -66.7% | 0.045 | -0.003 | 0.019 | 8,978 | 2,138 |
| 2024-04-26 | 55 | 0.08 | 0.07 | 0.09 | -55% | 0.03 | -0.002 | 0.014 | 8,009 | 312 |
| 2024-04-26 | 60 | 0.055 | 0.05 | 0.06 | -50% | 0.02 | -0.002 | 0.01 | 11,403 | 750 |
| 2024-04-26 | 65 | 0.04 | 0.03 | 0.05 | 0% | 0.013 | -0.001 | 0.007 | 7,656 | 162 |
| 2024-04-26 | 70 | 0.025 | 0.02 | 0.03 | -25% | 0.01 | -0.001 | 0.005 | 1,744 | 19 |
| 2024-04-26 | 75 | 0.02 | 0.01 | 0.03 | 0% | 0.007 | -0.001 | 0.004 | 7,126 | 0 |
