| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.66 | 47,143 | 34,559 | 279,102 | 227,666 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 15 | 16.825 | 16.55 | 17.1 | 0% | 0.992 | -0.002 | 0.002 | 542 | 6 |
| 2024-04-26 | 18 | 14 | 13.8 | 14.2 | 0% | 0.984 | -0.004 | 0.004 | 95 | 0 |
| 2024-04-26 | 19 | 12.85 | 12.65 | 13.05 | 0% | 0.974 | -0.006 | 0.007 | 0 | 0 |
| 2024-04-26 | 20 | 11.975 | 11.85 | 12.1 | 0% | 0.995 | -0.002 | 0.001 | 838 | 11 |
| 2024-04-26 | 21 | 10.875 | 10.6 | 11.15 | 0% | 0.954 | -0.009 | 0.011 | 11 | 0 |
| 2024-04-26 | 22 | 9.925 | 9.65 | 10.2 | 0% | 0.942 | -0.01 | 0.014 | 6 | 0 |
| 2024-04-26 | 23 | 8.925 | 8.65 | 9.2 | 0% | 0.938 | -0.01 | 0.015 | 360 | 3 |
| 2024-04-26 | 24 | 8.025 | 7.7 | 8.35 | 0% | 0.908 | -0.013 | 0.02 | 17 | 1 |
| 2024-04-26 | 25 | 7.1 | 6.8 | 7.4 | -39.4% | 0.955 | -0.006 | 0.011 | 3,175 | 106 |
| 2024-04-26 | 26 | 6.05 | 5.85 | 6.25 | -38.2% | 0.975 | -0.004 | 0.007 | 57 | 31 |
| 2024-04-26 | 27 | 5.2 | 4.95 | 5.45 | 0% | 0.949 | -0.006 | 0.013 | 3,925 | 18 |
| 2024-04-26 | 28 | 4.5 | 4.3 | 4.7 | -41.1% | 0.872 | -0.01 | 0.026 | 191 | 142 |
| 2024-04-26 | 29 | 3.525 | 3.5 | 3.55 | -47.4% | 0.795 | -0.013 | 0.035 | 54 | 52 |
| 2024-04-26 | 30 | 2.785 | 2.75 | 2.82 | -50.6% | 0.721 | -0.014 | 0.041 | 4,659 | 1,246 |
| 2024-04-26 | 31 | 2.195 | 2.14 | 2.25 | -57.2% | 0.627 | -0.016 | 0.047 | 341 | 1,347 |
| 2024-04-26 | 32 | 1.63 | 1.62 | 1.64 | -61.2% | 0.531 | -0.016 | 0.049 | 4,809 | 6,212 |
| 2024-04-26 | 33 | 1.185 | 1.17 | 1.2 | -66.8% | 0.432 | -0.015 | 0.049 | 657 | 1,960 |
| 2024-04-26 | 34 | 0.845 | 0.84 | 0.85 | -70.6% | 0.341 | -0.014 | 0.045 | 950 | 2,794 |
| 2024-04-26 | 35 | 0.585 | 0.58 | 0.59 | -74.8% | 0.26 | -0.013 | 0.04 | 11,045 | 5,182 |
| 2024-04-26 | 36 | 0.4 | 0.39 | 0.41 | -79.1% | 0.19 | -0.01 | 0.034 | 3,296 | 1,988 |
| 2024-04-26 | 37 | 0.285 | 0.27 | 0.3 | -80.8% | 0.143 | -0.009 | 0.028 | 10,475 | 2,828 |
| 2024-04-26 | 38 | 0.19 | 0.18 | 0.2 | -83.1% | 0.106 | -0.007 | 0.023 | 9,604 | 1,991 |
| 2024-04-26 | 39 | 0.135 | 0.13 | 0.14 | -85.7% | 0.074 | -0.006 | 0.017 | 7,334 | 1,642 |
| 2024-04-26 | 40 | 0.105 | 0.1 | 0.11 | -84.5% | 0.061 | -0.005 | 0.015 | 24,980 | 12,421 |
| 2024-04-26 | 41 | 0.075 | 0.07 | 0.08 | -84.9% | 0.046 | -0.004 | 0.012 | 6,028 | 248 |
| 2024-04-26 | 42 | 0.055 | 0.05 | 0.06 | -85.7% | 0.035 | -0.003 | 0.009 | 11,905 | 915 |
| 2024-04-26 | 43 | 0.045 | 0.04 | 0.05 | -87.9% | 0.024 | -0.003 | 0.007 | 6,587 | 1,499 |
| 2024-04-26 | 44 | 0.035 | 0.03 | 0.04 | -84% | 0.023 | -0.003 | 0.007 | 3,880 | 1,124 |
| 2024-04-26 | 45 | 0.035 | 0.03 | 0.04 | -79% | 0.022 | -0.003 | 0.006 | 50,838 | 1,568 |
| 2024-04-26 | 46 | 0.025 | 0.02 | 0.03 | -80% | 0.017 | -0.002 | 0.005 | 10,227 | 243 |
| 2024-04-26 | 47 | 0.025 | 0.02 | 0.03 | -75% | 0.016 | -0.002 | 0.005 | 12,149 | 55 |
| 2024-04-26 | 48 | 0.025 | 0.02 | 0.03 | -77.8% | 0.011 | -0.002 | 0.004 | 6,451 | 100 |
| 2024-04-26 | 49 | 0.015 | 0 | 0.03 | -77.8% | 0.011 | -0.002 | 0.004 | 2,474 | 372 |
| 2024-04-26 | 50 | 0.025 | 0.02 | 0.03 | -62.5% | 0.015 | -0.002 | 0.005 | 30,706 | 711 |
| 2024-04-26 | 55 | 0.035 | 0.01 | 0.06 | -50% | 0.009 | -0.002 | 0.003 | 23,981 | 145 |
| 2024-04-26 | 60 | 0.015 | 0.01 | 0.02 | -33.3% | 0.008 | -0.002 | 0.003 | 10,722 | 25 |
| 2024-04-26 | 65 | 0.05 | 0.01 | 0.09 | +250% | 0.021 | -0.005 | 0.006 | 4,751 | 13 |
| 2024-04-26 | 70 | 0.02 | 0.01 | 0.03 | 0% | 0.007 | -0.002 | 0.002 | 4,035 | 92 |
| 2024-04-26 | 75 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.001 | 0.001 | 6,947 | 52 |
