| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.61 | 24,825 | 9,683 | 131,269 | 124,933 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 18 | 12.325 | 12 | 12.65 | 0% | 0.97 | -0.003 | 0.01 | 68 | 0 |
| 2024-05-23 | 20 | 10.45 | 10.1 | 10.8 | 0% | 0.948 | -0.005 | 0.017 | 17 | 0 |
| 2024-05-23 | 21 | 9.65 | 9.4 | 9.9 | 0% | 0.915 | -0.007 | 0.025 | 5 | 0 |
| 2024-05-23 | 22 | 8.675 | 8.5 | 8.85 | 0% | 0.906 | -0.007 | 0.028 | 23 | 0 |
| 2024-05-23 | 23 | 7.675 | 7.6 | 7.75 | 0% | 0.9 | -0.007 | 0.029 | 78 | 1 |
| 2024-05-23 | 24 | 6.8 | 6.75 | 6.85 | 0% | 0.872 | -0.008 | 0.035 | 4 | 0 |
| 2024-05-23 | 25 | 5.975 | 5.9 | 6.05 | -17.6% | 0.846 | -0.008 | 0.04 | 519 | 17 |
| 2024-05-23 | 26 | 5.2 | 5.15 | 5.25 | 0% | 0.794 | -0.009 | 0.048 | 8 | 2 |
| 2024-05-23 | 27 | 4.475 | 4.4 | 4.55 | -17.7% | 0.744 | -0.01 | 0.054 | 49 | 8 |
| 2024-05-23 | 28 | 4.25 | 3.65 | 4.85 | 0% | 0.688 | -0.011 | 0.06 | 918 | 7 |
| 2024-05-23 | 29 | 3.075 | 2.85 | 3.3 | 0% | 0.632 | -0.011 | 0.064 | 50 | 3 |
| 2024-05-23 | 30 | 2.715 | 2.7 | 2.73 | -23.7% | 0.567 | -0.012 | 0.067 | 2,129 | 1,069 |
| 2024-05-23 | 31 | 2.26 | 2.25 | 2.27 | -23.3% | 0.505 | -0.012 | 0.068 | 643 | 786 |
| 2024-05-23 | 32 | 1.86 | 1.85 | 1.87 | -24.8% | 0.444 | -0.011 | 0.068 | 5,574 | 464 |
| 2024-05-23 | 33 | 1.615 | 1.5 | 1.73 | -25.5% | 0.387 | -0.011 | 0.066 | 3,038 | 322 |
| 2024-05-23 | 34 | 1.425 | 1.01 | 1.84 | -34.9% | 0.333 | -0.01 | 0.062 | 448 | 53 |
| 2024-05-23 | 35 | 0.89 | 0.77 | 1.01 | -29.2% | 0.281 | -0.009 | 0.058 | 9,176 | 1,006 |
| 2024-05-23 | 36 | 0.795 | 0.77 | 0.82 | -37.5% | 0.239 | -0.009 | 0.053 | 1,076 | 89 |
| 2024-05-23 | 37 | 0.64 | 0.63 | 0.65 | -31.5% | 0.2 | -0.008 | 0.048 | 14,057 | 220 |
| 2024-05-23 | 38 | 0.505 | 0.49 | 0.52 | -29% | 0.164 | -0.007 | 0.042 | 735 | 432 |
| 2024-05-23 | 39 | 0.4 | 0.39 | 0.41 | 0% | 0.138 | -0.006 | 0.038 | 125 | 7 |
| 2024-05-23 | 40 | 0.33 | 0.32 | 0.34 | -26.7% | 0.116 | -0.006 | 0.034 | 15,240 | 439 |
| 2024-05-23 | 41 | 0.26 | 0.25 | 0.27 | -33.3% | 0.095 | -0.005 | 0.029 | 192 | 1 |
| 2024-05-23 | 42 | 0.215 | 0.2 | 0.23 | -33.3% | 0.076 | -0.004 | 0.025 | 5,672 | 16,027 |
| 2024-05-23 | 43 | 0.175 | 0.16 | 0.19 | 0% | 0.067 | -0.004 | 0.022 | 118 | 0 |
| 2024-05-23 | 44 | 0.15 | 0.14 | 0.16 | -4.8% | 0.058 | -0.003 | 0.02 | 63 | 150 |
| 2024-05-23 | 45 | 0.13 | 0.12 | 0.14 | -23.5% | 0.05 | -0.003 | 0.018 | 18,757 | 2,795 |
| 2024-05-23 | 47 | 0.09 | 0.08 | 0.1 | -28.6% | 0.039 | -0.003 | 0.014 | 3,343 | 11 |
| 2024-05-23 | 50 | 0.065 | 0.06 | 0.07 | -33.3% | 0.024 | -0.002 | 0.01 | 11,079 | 77 |
| 2024-05-23 | 55 | 0.04 | 0.03 | 0.05 | -20% | 0.016 | -0.001 | 0.007 | 8,623 | 629 |
| 2024-05-23 | 60 | 0.02 | 0 | 0.04 | -50% | 0.008 | -0.001 | 0.004 | 11,927 | 200 |
| 2024-05-23 | 65 | 0.03 | 0 | 0.06 | 0% | 0.01 | -0.001 | 0.005 | 8,392 | 10 |
| 2024-05-23 | 70 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,748 | 0 |
| 2024-05-23 | 75 | 0.03 | 0.01 | 0.05 | 0% | 0.009 | -0.001 | 0.004 | 7,375 | 0 |
