| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.27 | 308 | 14 | 7,937 | 13,704 | 38 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 15 | 17.975 | 15.65 | 20.3 | 0% | 0.915 | -0.002 | 0.057 | 8 | 0 |
| 2024-05-21 | 18 | 15.675 | 14.25 | 17.1 | 0% | 0.879 | -0.003 | 0.077 | 0 | 0 |
| 2024-05-21 | 20 | 13.775 | 12.95 | 14.6 | 0% | 0.865 | -0.003 | 0.083 | 102 | 0 |
| 2024-05-21 | 23 | 11.825 | 11.4 | 12.25 | 0% | 0.812 | -0.004 | 0.11 | 0 | 0 |
| 2024-05-21 | 25 | 10.85 | 10.65 | 11.05 | 0% | 0.77 | -0.004 | 0.127 | 259 | 0 |
| 2024-05-21 | 28 | 9.325 | 9.05 | 9.6 | 0% | 0.711 | -0.005 | 0.146 | 112 | 0 |
| 2024-05-21 | 30 | 8.25 | 8.05 | 8.45 | 0% | 0.671 | -0.005 | 0.156 | 805 | 33 |
| 2024-05-21 | 33 | 7.05 | 6.9 | 7.2 | -4.1% | 0.608 | -0.005 | 0.168 | 634 | 10 |
| 2024-05-21 | 35 | 6.325 | 6.3 | 6.35 | -3.2% | 0.57 | -0.005 | 0.172 | 1,323 | 228 |
| 2024-05-21 | 38 | 5.2 | 4.95 | 5.45 | 0% | 0.507 | -0.005 | 0.176 | 296 | 0 |
| 2024-05-21 | 40 | 5.125 | 4.7 | 5.55 | -3.5% | 0.473 | -0.005 | 0.176 | 437 | 3 |
| 2024-05-21 | 43 | 4.075 | 3.4 | 4.75 | 0% | 0.423 | -0.005 | 0.174 | 191 | 0 |
| 2024-05-21 | 45 | 4.1 | 3.5 | 4.7 | 0% | 0.411 | -0.005 | 0.173 | 215 | 0 |
| 2024-05-21 | 47 | 3.045 | 2.04 | 4.05 | 0% | 0.349 | -0.005 | 0.166 | 261 | 0 |
| 2024-05-21 | 50 | 2.745 | 2.52 | 2.97 | -3.9% | 0.317 | -0.005 | 0.16 | 873 | 5 |
| 2024-05-21 | 55 | 2.15 | 2.06 | 2.24 | 0% | 0.261 | -0.004 | 0.146 | 467 | 0 |
| 2024-05-21 | 60 | 1.675 | 1.54 | 1.81 | 0% | 0.214 | -0.004 | 0.131 | 444 | 0 |
| 2024-05-21 | 65 | 1.635 | 1.06 | 2.21 | 0% | 0.201 | -0.004 | 0.127 | 685 | 0 |
| 2024-05-21 | 70 | 1.1 | 0.98 | 1.22 | -4.4% | 0.15 | -0.003 | 0.105 | 825 | 29 |
