IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.42 | 1,799 | 3,519 | 66,642 | 38,574 | 38 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 15.9 | 14.9 | 16.9 | 0% | 0.928 | -0.001 | 0.042 | 59 | 8 |
2024-05-23 | 18 | 14.1 | 13.5 | 14.7 | 0% | 0.866 | -0.002 | 0.084 | 1 | 10 |
2024-05-23 | 20 | 13.3 | 12.9 | 13.7 | -3.6% | 0.823 | -0.003 | 0.108 | 854 | 57 |
2024-05-23 | 23 | 11.325 | 10.65 | 12 | -7.2% | 0.775 | -0.003 | 0.129 | 44 | 3 |
2024-05-23 | 25 | 10.425 | 10.35 | 10.5 | -6.7% | 0.739 | -0.004 | 0.142 | 10,348 | 279 |
2024-05-23 | 28 | 8.875 | 8.7 | 9.05 | 0% | 0.683 | -0.004 | 0.159 | 374 | 33 |
2024-05-23 | 30 | 8.125 | 8.05 | 8.2 | -6.7% | 0.647 | -0.004 | 0.167 | 4,108 | 160 |
2024-05-23 | 33 | 6.925 | 6.8 | 7.05 | -14.3% | 0.589 | -0.004 | 0.177 | 784 | 218 |
2024-05-23 | 35 | 6.25 | 6.1 | 6.4 | -10% | 0.555 | -0.004 | 0.181 | 2,675 | 46 |
2024-05-23 | 38 | 5.45 | 5.3 | 5.6 | -14.1% | 0.503 | -0.004 | 0.184 | 1,271 | 44 |
2024-05-23 | 40 | 4.875 | 4.75 | 5 | -10.1% | 0.47 | -0.004 | 0.185 | 17,947 | 186 |
2024-05-23 | 43 | 4.25 | 4.15 | 4.35 | -12.2% | 0.422 | -0.004 | 0.182 | 3,162 | 68 |
2024-05-23 | 45 | 3.75 | 3.55 | 3.95 | -10.8% | 0.394 | -0.004 | 0.18 | 1,956 | 232 |
2024-05-23 | 47 | 3.475 | 3.3 | 3.65 | -7.9% | 0.37 | -0.004 | 0.177 | 1,099 | 4 |
2024-05-23 | 50 | 3.1 | 3 | 3.2 | -10.6% | 0.333 | -0.004 | 0.171 | 3,809 | 162 |
2024-05-23 | 55 | 2.47 | 2.35 | 2.59 | -9.6% | 0.282 | -0.004 | 0.159 | 10,394 | 32 |
2024-05-23 | 60 | 2.04 | 1.82 | 2.26 | -9.1% | 0.239 | -0.003 | 0.146 | 3,019 | 27 |
2024-05-23 | 65 | 1.785 | 1.5 | 2.07 | -14.9% | 0.2 | -0.003 | 0.133 | 351 | 3 |
2024-05-23 | 70 | 1.425 | 1.35 | 1.5 | -10.8% | 0.177 | -0.003 | 0.123 | 4,387 | 227 |