IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
108.54 | 5,298 | 2,480 | 64,075 | 37,114 | 44 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.5 | 3.925 | 3.55 | 4.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-25 | 1 | 3.22 | 2.84 | 3.6 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-04-25 | 1.5 | 2.945 | 2.49 | 3.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-25 | 2 | 2.1 | 1.73 | 2.47 | +1.9% | 0.974 | -0.053 | 0 | 5 | 6 |
2024-04-25 | 2.5 | 1.735 | 1.26 | 2.21 | 0% | 0 | 0 | 0 | 134 | 1 |
2024-04-25 | 3 | 0.925 | 0.68 | 1.17 | -3.6% | 0.922 | -0.076 | 0 | 155 | 5 |
2024-04-25 | 3.5 | 0.58 | 0.47 | 0.69 | -3.1% | 0.852 | -0.085 | 0 | 1,016 | 95 |
2024-04-25 | 4 | 0.15 | 0.14 | 0.16 | -15.8% | 0.756 | -0.032 | 0.001 | 20,180 | 3,361 |
2024-04-25 | 4.5 | 0.005 | 0 | 0.01 | -50% | 0.087 | -0.021 | 0 | 16,950 | 1,776 |
2024-04-25 | 5 | 0.005 | 0 | 0.01 | 0% | 0.053 | -0.026 | 0 | 10,372 | 21 |
2024-04-25 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0.04 | -0.029 | 0 | 7,822 | 12 |
2024-04-25 | 6 | 0.005 | 0 | 0.01 | 0% | 0.034 | -0.031 | 0 | 3,196 | 2 |
2024-04-25 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0.067 | -0.075 | 0 | 1,520 | 1 |
2024-04-25 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,152 | 0 |
2024-04-25 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 361 | 0 |
2024-04-25 | 8 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 492 | 0 |
2024-04-25 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0.022 | -0.036 | 0 | 264 | 13 |
2024-04-25 | 9 | 0.005 | 0 | 0.01 | 0% | 0.021 | -0.037 | 0 | 139 | 5 |
2024-04-25 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-04-25 | 10 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-25 | 10.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-04-25 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 70 | 0 |