| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.92 | 26,219 | 7,486 | 36,294 | 14,552 | 40 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 4 | 3.75 | 4.25 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-04-26 | 1 | 3.525 | 3.35 | 3.7 | 0% | 0.983 | -0.014 | 0 | 0 | 0 |
| 2024-04-26 | 1.5 | 3.005 | 2.86 | 3.15 | 0% | 0.946 | -0.041 | 0.001 | 2 | 1 |
| 2024-04-26 | 2 | 2.48 | 2.2 | 2.76 | 0% | 0.91 | -0.056 | 0.001 | 328 | 0 |
| 2024-04-26 | 2.5 | 2 | 1.73 | 2.27 | +20.7% | 0.879 | -0.055 | 0.001 | 115 | 8 |
| 2024-04-26 | 3 | 1.6 | 1.45 | 1.75 | +30.9% | 0.892 | -0.027 | 0.001 | 223 | 7 |
| 2024-04-26 | 3.5 | 0.955 | 0.71 | 1.2 | +48.4% | 0.808 | -0.037 | 0.002 | 475 | 355 |
| 2024-04-26 | 4 | 0.545 | 0.5 | 0.59 | +112% | 0.864 | -0.01 | 0.001 | 7,218 | 4,387 |
| 2024-04-26 | 4.5 | 0.165 | 0.16 | 0.17 | +183.3% | 0.514 | -0.015 | 0.002 | 10,978 | 12,099 |
| 2024-04-26 | 5 | 0.045 | 0.04 | 0.05 | +100% | 0.167 | -0.01 | 0.001 | 7,699 | 7,021 |
| 2024-04-26 | 5.5 | 0.015 | 0.01 | 0.02 | +100% | 0.077 | -0.007 | 0.001 | 3,864 | 1,826 |
| 2024-04-26 | 6 | 0.01 | 0 | 0.02 | 0% | 0.038 | -0.005 | 0 | 3,913 | 505 |
| 2024-04-26 | 6.5 | 0.005 | 0 | 0.01 | -50% | 0.032 | -0.005 | 0 | 497 | 4 |
| 2024-04-26 | 7 | 0.005 | 0 | 0.01 | +200% | 0.064 | -0.013 | 0.001 | 506 | 4 |
| 2024-04-26 | 7.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 329 | 0 |
| 2024-04-26 | 8 | 0.01 | 0 | 0.02 | 0% | 0.04 | -0.01 | 0 | 129 | 1 |
| 2024-04-26 | 8.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 9 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-26 | 9.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 10 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 2 | 0 |
