| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 168.99 | 12,173 | 6,719 | 341,552 | 132,187 | 90 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 3 | 13.025 | 12.95 | 13.1 | -1.2% | 0 | 0 | 0 | 2,902 | 180 |
| 2024-05-16 | 4 | 12.525 | 11.6 | 13.45 | -0.9% | 0.995 | -0.074 | 0 | 159 | 240 |
| 2024-05-16 | 5 | 10.375 | 9.65 | 11.1 | -0.1% | 0.994 | -0.073 | 0 | 78 | 186 |
| 2024-05-16 | 6 | 9.375 | 8.65 | 10.1 | -0.2% | 0.996 | -0.04 | 0 | 354 | 300 |
| 2024-05-16 | 6.5 | 9.2 | 8.8 | 9.6 | 0% | 0.989 | -0.1 | 0 | 98 | 240 |
| 2024-05-16 | 7 | 8.375 | 7.65 | 9.1 | -1.5% | 0.995 | -0.039 | 0 | 81 | 240 |
| 2024-05-16 | 7.5 | 7.875 | 7.15 | 8.6 | -1.2% | 0.975 | -0.211 | 0 | 93 | 180 |
| 2024-05-16 | 8 | 7.425 | 6.75 | 8.1 | +2.2% | 0.973 | -0.209 | 0 | 70 | 60 |
| 2024-05-16 | 8.5 | 7.05 | 6.5 | 7.6 | 0% | 0.97 | -0.206 | 0.001 | 72 | 60 |
| 2024-05-16 | 9 | 6.775 | 6.45 | 7.1 | 0% | 0.984 | -0.094 | 0 | 244 | 123 |
| 2024-05-16 | 9.5 | 6.275 | 5.95 | 6.6 | 0% | 0.965 | -0.199 | 0.001 | 87 | 120 |
| 2024-05-16 | 10 | 6.025 | 5.95 | 6.1 | 0% | 0.996 | -0.018 | 0 | 3,740 | 0 |
| 2024-05-16 | 10.5 | 5.15 | 4.7 | 5.6 | 0% | 0.959 | -0.191 | 0.001 | 204 | 0 |
| 2024-05-16 | 11 | 5.05 | 5 | 5.1 | -3.1% | 0.978 | -0.087 | 0 | 10,454 | 62 |
| 2024-05-16 | 11.5 | 4.55 | 4.5 | 4.6 | +3.5% | 0.975 | -0.085 | 0 | 1,497 | 3 |
| 2024-05-16 | 12 | 4.05 | 4 | 4.1 | -21.4% | 0.972 | -0.083 | 0 | 31,645 | 324 |
| 2024-05-16 | 12.5 | 3.69 | 2.93 | 4.45 | +12.6% | 0.913 | -0.256 | 0.001 | 3,086 | 48 |
| 2024-05-16 | 13 | 3.05 | 3 | 3.1 | -5.9% | 0.956 | -0.097 | 0.001 | 89,291 | 145 |
| 2024-05-16 | 13.5 | 2.59 | 2.46 | 2.72 | 0% | 0.927 | -0.141 | 0.001 | 528 | 0 |
| 2024-05-16 | 14 | 2.035 | 1.99 | 2.08 | -9.3% | 0.951 | -0.071 | 0.001 | 28,967 | 242 |
| 2024-05-16 | 14.5 | 1.49 | 1.4 | 1.58 | -8.1% | 0.905 | -0.11 | 0.001 | 2,589 | 30 |
| 2024-05-16 | 15 | 1.08 | 0.99 | 1.17 | -16.3% | 0.966 | -0.024 | 0.001 | 103,671 | 498 |
| 2024-05-16 | 15.5 | 0.525 | 0.47 | 0.58 | -21.8% | 0.974 | -0.011 | 0 | 8,224 | 420 |
| 2024-05-16 | 16 | 0.185 | 0.17 | 0.2 | -50% | 0.525 | -0.092 | 0.003 | 9,421 | 3,527 |
| 2024-05-16 | 16.5 | 0.045 | 0.04 | 0.05 | -66.7% | 0.183 | -0.069 | 0.002 | 6,290 | 1,857 |
| 2024-05-16 | 17 | 0.025 | 0.02 | 0.03 | -50% | 0.093 | -0.06 | 0.001 | 7,950 | 2,701 |
| 2024-05-16 | 17.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.034 | -0.029 | 0.001 | 4,140 | 177 |
| 2024-05-16 | 18 | 0.005 | 0 | 0.01 | -50% | 0.028 | -0.031 | 0 | 11,023 | 205 |
| 2024-05-16 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0.024 | -0.033 | 0 | 367 | 2 |
| 2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,598 | 0 |
| 2024-05-16 | 19.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.036 | 0 | 3,909 | 3 |
| 2024-05-16 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 566 | 0 |
| 2024-05-16 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,621 | 0 |
| 2024-05-16 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,387 | 0 |
| 2024-05-16 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 339 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,903 | 0 |
| 2024-05-16 | 26 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,050 | 0 |
| 2024-05-16 | 27 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 223 | 0 |
| 2024-05-16 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-16 | 29 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 186 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-16 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-16 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 120 | 0 |
