| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 108.94 | 14,377 | 10,708 | 50,067 | 28,563 | 110 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 12.675 | 12.6 | 12.75 | 0% | 0 | 0 | 0 | 30 | 60 |
| 2024-05-23 | 5 | 10.175 | 10.1 | 10.25 | -2.8% | 0.983 | -0.196 | 0 | 15 | 180 |
| 2024-05-23 | 6 | 9.125 | 9 | 9.25 | -5.6% | 0.98 | -0.193 | 0 | 30 | 180 |
| 2024-05-23 | 6.5 | 8.675 | 8.6 | 8.75 | -5.1% | 0.978 | -0.191 | 0 | 75 | 180 |
| 2024-05-23 | 7 | 7.775 | 7.3 | 8.25 | -4.8% | 0.976 | -0.189 | 0 | 32 | 120 |
| 2024-05-23 | 7.5 | 7.275 | 6.8 | 7.75 | -6% | 0.974 | -0.186 | 0 | 43 | 120 |
| 2024-05-23 | 8 | 7.175 | 7.1 | 7.25 | -8.7% | 0.972 | -0.184 | 0 | 61 | 151 |
| 2024-05-23 | 8.5 | 6.225 | 5.7 | 6.75 | -8.7% | 0.984 | -0.093 | 0 | 55 | 140 |
| 2024-05-23 | 9 | 5.9 | 5.55 | 6.25 | -7.4% | 0.978 | -0.115 | 0 | 16 | 110 |
| 2024-05-23 | 9.5 | 5.675 | 5.6 | 5.75 | -8.9% | 0.964 | -0.174 | 0.001 | 10 | 60 |
| 2024-05-23 | 10 | 5.175 | 5.1 | 5.25 | -6.3% | 0.96 | -0.17 | 0.001 | 63 | 1 |
| 2024-05-23 | 10.5 | 4.7 | 4.65 | 4.75 | 0% | 0.983 | -0.062 | 0 | 175 | 0 |
| 2024-05-23 | 11 | 4.2 | 4.15 | 4.25 | 0% | 0.981 | -0.06 | 0 | 1,377 | 0 |
| 2024-05-23 | 11.5 | 3.34 | 2.93 | 3.75 | -5.6% | 0.946 | -0.156 | 0.001 | 248 | 52 |
| 2024-05-23 | 12 | 3.2 | 3.15 | 3.25 | -16.3% | 0.939 | -0.151 | 0.001 | 371 | 18 |
| 2024-05-23 | 12.5 | 2.735 | 2.56 | 2.91 | 0% | 0.941 | -0.12 | 0.001 | 190 | 24 |
| 2024-05-23 | 13 | 2.2 | 2.16 | 2.24 | -10.6% | 0.966 | -0.052 | 0.001 | 1,458 | 2 |
| 2024-05-23 | 13.5 | 1.69 | 1.56 | 1.82 | 0% | 0.977 | -0.027 | 0 | 176 | 3 |
| 2024-05-23 | 14 | 1.45 | 1.09 | 1.81 | -38.3% | 0.697 | -0.52 | 0.003 | 1,729 | 90 |
| 2024-05-23 | 14.5 | 0.62 | 0.48 | 0.76 | -45.1% | 0.86 | -0.076 | 0.002 | 422 | 27 |
| 2024-05-23 | 15 | 0.275 | 0.27 | 0.28 | -69% | 0.677 | -0.076 | 0.003 | 3,086 | 1,034 |
| 2024-05-23 | 15.5 | 0.055 | 0.05 | 0.06 | -89.1% | 0.22 | -0.061 | 0.002 | 1,938 | 3,548 |
| 2024-05-23 | 16 | 0.025 | 0.02 | 0.03 | -84.2% | 0.103 | -0.057 | 0.001 | 3,505 | 1,059 |
| 2024-05-23 | 16.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.06 | -0.048 | 0.001 | 22,475 | 5,101 |
| 2024-05-23 | 17 | 0.01 | 0 | 0.02 | -33.3% | 0.049 | -0.052 | 0.001 | 7,827 | 1,932 |
| 2024-05-23 | 17.5 | 0.01 | 0 | 0.02 | -50% | 0.025 | -0.032 | 0 | 1,385 | 96 |
| 2024-05-23 | 18 | 0.01 | 0 | 0.02 | 0% | 0.022 | -0.034 | 0 | 1,236 | 88 |
| 2024-05-23 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 591 | 0 |
| 2024-05-23 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 226 | 0 |
| 2024-05-23 | 19.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-23 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 270 | 0 |
| 2024-05-23 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-23 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 239 | 0 |
| 2024-05-23 | 21.5 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-23 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-23 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-05-23 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-23 | 23.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 24 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 24.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-23 | 25.5 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 26 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-23 | 26.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 27 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 27.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 28 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 28.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 29 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 29.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 31 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 31.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-23 | 32 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.046 | 0 | 40 | 1 |
