| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.09 | 1,120 | 777 | 14,001 | 10,882 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 12.9 | 12 | 13.8 | 0% | 0.983 | -0.029 | 0.001 | 0 | 0 |
| 2024-05-24 | 5 | 10.15 | 10 | 10.3 | 0% | 0.983 | -0.016 | 0.001 | 1 | 0 |
| 2024-05-24 | 6 | 8.75 | 8.2 | 9.3 | 0% | 0.98 | -0.015 | 0.001 | 0 | 0 |
| 2024-05-24 | 6.5 | 8.4 | 8 | 8.8 | 0% | 0.979 | -0.015 | 0.002 | 0 | 0 |
| 2024-05-24 | 7 | 7.75 | 7.2 | 8.3 | 0% | 0.977 | -0.015 | 0.002 | 0 | 0 |
| 2024-05-24 | 7.5 | 7.3 | 6.8 | 7.8 | 0% | 0.975 | -0.015 | 0.002 | 0 | 0 |
| 2024-05-24 | 8 | 7.325 | 7.15 | 7.5 | 0% | 0.967 | -0.018 | 0.002 | 0 | 0 |
| 2024-05-24 | 8.5 | 7.2 | 6.6 | 7.8 | 0% | 0.908 | -0.055 | 0.005 | 0 | 0 |
| 2024-05-24 | 9 | 6.125 | 5.95 | 6.3 | 0% | 0.969 | -0.014 | 0.002 | 0 | 1 |
| 2024-05-24 | 9.5 | 5.9 | 5.05 | 6.75 | 0% | 0.938 | -0.026 | 0.004 | 0 | 0 |
| 2024-05-24 | 10 | 4.75 | 4.2 | 5.3 | 0% | 0.964 | -0.013 | 0.002 | 15 | 0 |
| 2024-05-24 | 10.5 | 4.375 | 3.8 | 4.95 | 0% | 0.914 | -0.03 | 0.004 | 17 | 0 |
| 2024-05-24 | 11 | 4.275 | 3.5 | 5.05 | 0% | 0.97 | -0.009 | 0.002 | 4 | 0 |
| 2024-05-24 | 11.5 | 3.525 | 2.95 | 4.1 | -4.7% | 0.911 | -0.023 | 0.005 | 33 | 4 |
| 2024-05-24 | 12 | 3.475 | 2.85 | 4.1 | 0% | 0.878 | -0.029 | 0.006 | 48 | 0 |
| 2024-05-24 | 12.5 | 2.675 | 2.54 | 2.81 | 0% | 0.933 | -0.012 | 0.004 | 43 | 0 |
| 2024-05-24 | 13 | 2.28 | 2.05 | 2.51 | 0% | 0.948 | -0.008 | 0.003 | 36 | 0 |
| 2024-05-24 | 13.5 | 1.695 | 1.56 | 1.83 | -2% | 0.892 | -0.013 | 0.005 | 38 | 7 |
| 2024-05-24 | 14 | 1.54 | 1.13 | 1.95 | +5.7% | 0.784 | -0.022 | 0.008 | 168 | 4 |
| 2024-05-24 | 14.5 | 1.05 | 0.88 | 1.22 | -7.5% | 0.707 | -0.022 | 0.01 | 45 | 50 |
| 2024-05-24 | 15 | 0.575 | 0.55 | 0.6 | +1.7% | 0.603 | -0.018 | 0.011 | 199 | 8 |
| 2024-05-24 | 15.5 | 0.34 | 0.32 | 0.36 | -15.4% | 0.425 | -0.018 | 0.011 | 633 | 112 |
| 2024-05-24 | 16 | 0.19 | 0.18 | 0.2 | -16.7% | 0.282 | -0.016 | 0.01 | 9,485 | 294 |
| 2024-05-24 | 16.5 | 0.11 | 0.1 | 0.12 | -21.4% | 0.174 | -0.012 | 0.007 | 1,103 | 177 |
| 2024-05-24 | 17 | 0.07 | 0.06 | 0.08 | -33.3% | 0.103 | -0.009 | 0.005 | 718 | 388 |
| 2024-05-24 | 17.5 | 0.04 | 0.03 | 0.05 | -33.3% | 0.069 | -0.007 | 0.004 | 313 | 18 |
| 2024-05-24 | 18 | 0.03 | 0.02 | 0.04 | 0% | 0.05 | -0.006 | 0.003 | 299 | 1 |
| 2024-05-24 | 18.5 | 0.025 | 0.02 | 0.03 | +100% | 0.04 | -0.005 | 0.003 | 240 | 3 |
| 2024-05-24 | 19 | 0.02 | 0.01 | 0.03 | 0% | 0.031 | -0.005 | 0.002 | 162 | 0 |
| 2024-05-24 | 19.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 20 | 0.015 | 0 | 0.03 | 0% | 0.036 | -0.007 | 0.002 | 187 | 50 |
| 2024-05-24 | 20.5 | 0.015 | 0 | 0.03 | 0% | 0.025 | -0.005 | 0.002 | 0 | 3 |
| 2024-05-24 | 21 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 147 | 0 |
| 2024-05-24 | 21.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 22.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 23 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-24 | 24 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 26 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 1 | 0 |
