IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.27 | 616 | 547 | 5,180 | 2,743 | 68 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 5 | 10.1 | 9.8 | 10.4 | 0% | 0.984 | -0.013 | 0.001 | 0 | 0 |
2024-05-28 | 6 | 9.1 | 8.8 | 9.4 | 0% | 0.981 | -0.012 | 0.002 | 0 | 0 |
2024-05-28 | 7 | 7.725 | 7.05 | 8.4 | 0% | 0.978 | -0.012 | 0.002 | 0 | 0 |
2024-05-28 | 8 | 6.75 | 6.1 | 7.4 | 0% | 0.975 | -0.011 | 0.002 | 0 | 0 |
2024-05-28 | 9 | 6 | 5.6 | 6.4 | 0% | 0.971 | -0.011 | 0.002 | 0 | 0 |
2024-05-28 | 9.5 | 5.45 | 4.75 | 6.15 | 0% | 0.913 | -0.033 | 0.005 | 0 | 0 |
2024-05-28 | 10 | 6.275 | 5.3 | 7.25 | 0% | 0.849 | -0.066 | 0.007 | 1 | 0 |
2024-05-28 | 10.5 | 5.375 | 4.8 | 5.95 | 0% | 0.867 | -0.045 | 0.007 | 0 | 0 |
2024-05-28 | 11 | 4.875 | 4.3 | 5.45 | 0% | 0.855 | -0.043 | 0.007 | 0 | 0 |
2024-05-28 | 11.5 | 4.225 | 2.8 | 5.65 | 0% | 0.863 | -0.034 | 0.007 | 1 | 0 |
2024-05-28 | 12 | 3.425 | 3.3 | 3.55 | 0% | 0.937 | -0.012 | 0.004 | 13 | 0 |
2024-05-28 | 12.5 | 3.125 | 2.65 | 3.6 | 0% | 0.854 | -0.025 | 0.007 | 1 | 0 |
2024-05-28 | 13 | 2.345 | 2.15 | 2.54 | 0% | 0.863 | -0.019 | 0.007 | 5 | 0 |
2024-05-28 | 13.5 | 1.915 | 1.68 | 2.15 | 0% | 0.913 | -0.009 | 0.005 | 20 | 0 |
2024-05-28 | 14 | 1.445 | 1.17 | 1.72 | 0% | 0.867 | -0.011 | 0.007 | 22 | 0 |
2024-05-28 | 14.5 | 1.165 | 1.04 | 1.29 | +16.4% | 0.707 | -0.021 | 0.011 | 55 | 1 |
2024-05-28 | 15 | 0.75 | 0.73 | 0.77 | 0% | 0.618 | -0.018 | 0.012 | 484 | 0 |
2024-05-28 | 15.5 | 0.5 | 0.48 | 0.52 | +2.1% | 0.477 | -0.018 | 0.013 | 331 | 18 |
2024-05-28 | 16 | 0.315 | 0.3 | 0.33 | -3% | 0.348 | -0.017 | 0.012 | 1,029 | 188 |
2024-05-28 | 16.5 | 0.195 | 0.18 | 0.21 | -10% | 0.23 | -0.014 | 0.01 | 1,087 | 94 |
2024-05-28 | 17 | 0.125 | 0.11 | 0.14 | 0% | 0.16 | -0.012 | 0.008 | 621 | 180 |
2024-05-28 | 17.5 | 0.075 | 0.06 | 0.09 | 0% | 0.11 | -0.01 | 0.006 | 259 | 3 |
2024-05-28 | 18 | 0.05 | 0.04 | 0.06 | -16.7% | 0.073 | -0.007 | 0.004 | 260 | 128 |
2024-05-28 | 18.5 | 0.03 | 0.02 | 0.04 | -50% | 0.046 | -0.005 | 0.003 | 28 | 1 |
2024-05-28 | 19 | 0.025 | 0.01 | 0.04 | -33.3% | 0.031 | -0.004 | 0.002 | 37 | 3 |
2024-05-28 | 19.5 | 0.025 | 0.01 | 0.04 | 0% | 0.034 | -0.005 | 0.002 | 15 | 0 |
2024-05-28 | 20 | 0.02 | 0.01 | 0.03 | 0% | 0.027 | -0.004 | 0.002 | 728 | 0 |
2024-05-28 | 20.5 | 0.02 | 0.01 | 0.03 | 0% | 0.025 | -0.004 | 0.002 | 32 | 0 |
2024-05-28 | 21 | 0.02 | 0.01 | 0.03 | 0% | 0.024 | -0.004 | 0.002 | 4 | 0 |
2024-05-28 | 22 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 23 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-28 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 104 | 0 |
2024-05-28 | 25 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-28 | 30 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 | 0 |