| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.98 | 2,611 | 2,359 | 190,707 | 126,429 | 90 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 1 | 14.75 | 13.55 | 15.95 | 0% | 0.991 | -0.022 | 0.001 | 63 | 0 |
| 2024-05-28 | 2 | 13.05 | 12.05 | 14.05 | 0% | 0.978 | -0.036 | 0.002 | 126 | 0 |
| 2024-05-28 | 3 | 11.625 | 10.85 | 12.4 | 0% | 0.989 | -0.009 | 0.001 | 62 | 0 |
| 2024-05-28 | 4 | 10.875 | 10.35 | 11.4 | 0% | 0.987 | -0.009 | 0.001 | 128 | 0 |
| 2024-05-28 | 5 | 10.6 | 9.45 | 11.75 | 0% | 0.963 | -0.023 | 0.003 | 261 | 0 |
| 2024-05-28 | 6 | 9.35 | 9.3 | 9.4 | 0% | 0.995 | -0.003 | 0 | 93 | 0 |
| 2024-05-28 | 7 | 8.35 | 8.3 | 8.4 | 0% | 0.996 | -0.002 | 0 | 50 | 0 |
| 2024-05-28 | 8 | 7.35 | 7.3 | 7.4 | 0% | 0.997 | -0.002 | 0 | 982 | 0 |
| 2024-05-28 | 9 | 6.85 | 6.3 | 7.4 | 0% | 0.899 | -0.032 | 0.007 | 401 | 0 |
| 2024-05-28 | 10 | 5.925 | 5.3 | 6.55 | 0% | 0.874 | -0.034 | 0.008 | 5,141 | 0 |
| 2024-05-28 | 10.5 | 5.125 | 4.5 | 5.75 | 0% | 0.904 | -0.02 | 0.007 | 0 | 0 |
| 2024-05-28 | 11 | 4.375 | 4.3 | 4.45 | 0% | 0.943 | -0.01 | 0.004 | 3,411 | 4 |
| 2024-05-28 | 11.5 | 3.65 | 3.25 | 4.05 | 0% | 0.903 | -0.016 | 0.007 | 1 | 0 |
| 2024-05-28 | 12 | 3.16 | 2.87 | 3.45 | +4.6% | 0.959 | -0.006 | 0.003 | 10,712 | 1 |
| 2024-05-28 | 12.5 | 3.44 | 2.38 | 4.5 | 0% | 0.802 | -0.029 | 0.011 | 0 | 0 |
| 2024-05-28 | 13 | 2.535 | 2.35 | 2.72 | -1.6% | 0.949 | -0.006 | 0.004 | 8,749 | 32 |
| 2024-05-28 | 13.5 | 1.875 | 1.56 | 2.19 | 0% | 0.976 | -0.003 | 0.002 | 8 | 0 |
| 2024-05-28 | 14 | 1.72 | 1.51 | 1.93 | +3.4% | 0.835 | -0.01 | 0.01 | 10,375 | 6 |
| 2024-05-28 | 14.5 | 1.155 | 1.13 | 1.18 | -13.9% | 0.727 | -0.013 | 0.013 | 42 | 10 |
| 2024-05-28 | 15 | 0.84 | 0.83 | 0.85 | +2.4% | 0.612 | -0.015 | 0.015 | 16,354 | 314 |
| 2024-05-28 | 15.5 | 0.59 | 0.58 | 0.6 | +1.8% | 0.49 | -0.015 | 0.015 | 405 | 93 |
| 2024-05-28 | 16 | 0.4 | 0.39 | 0.41 | +7.9% | 0.377 | -0.015 | 0.015 | 12,635 | 1,531 |
| 2024-05-28 | 16.5 | 0.265 | 0.25 | 0.28 | +8.3% | 0.272 | -0.012 | 0.013 | 792 | 124 |
| 2024-05-28 | 17 | 0.18 | 0.17 | 0.19 | 0% | 0.193 | -0.01 | 0.011 | 23,381 | 99 |
| 2024-05-28 | 17.5 | 0.12 | 0.11 | 0.13 | +20% | 0.141 | -0.009 | 0.009 | 496 | 18 |
| 2024-05-28 | 18 | 0.085 | 0.08 | 0.09 | +12.5% | 0.107 | -0.008 | 0.007 | 7,917 | 260 |
| 2024-05-28 | 18.5 | 0.06 | 0.05 | 0.07 | 0% | 0.075 | -0.006 | 0.005 | 9 | 0 |
| 2024-05-28 | 19 | 0.045 | 0.04 | 0.05 | 0% | 0.061 | -0.005 | 0.005 | 13,708 | 63 |
| 2024-05-28 | 19.5 | 0.035 | 0.02 | 0.05 | 0% | 0.044 | -0.004 | 0.004 | 20 | 0 |
| 2024-05-28 | 20 | 0.035 | 0.03 | 0.04 | 0% | 0.045 | -0.005 | 0.004 | 47,373 | 32 |
| 2024-05-28 | 20.5 | 0.025 | 0.01 | 0.04 | 0% | 0.03 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-28 | 21 | 0.02 | 0.01 | 0.03 | +33.3% | 0.024 | -0.003 | 0.002 | 716 | 3 |
| 2024-05-28 | 21.5 | 0.02 | 0.01 | 0.03 | 0% | 0.023 | -0.003 | 0.002 | 0 | 0 |
| 2024-05-28 | 22 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.003 | 0.002 | 14,746 | 1 |
| 2024-05-28 | 23 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 691 | 0 |
| 2024-05-28 | 24 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,247 | 0 |
| 2024-05-28 | 25 | 0.015 | 0 | 0.03 | 0% | 0.01 | -0.002 | 0.001 | 3,152 | 10 |
| 2024-05-28 | 26 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-28 | 27 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 545 | 0 |
| 2024-05-28 | 28 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 784 | 0 |
| 2024-05-28 | 29 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 172 | 0 |
| 2024-05-28 | 30 | 0.015 | 0.01 | 0.02 | 0% | 0.008 | -0.002 | 0.001 | 4,217 | 10 |
| 2024-05-28 | 31 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-28 | 32 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-28 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 162 | 0 |
