IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.78 | 544 | 183 | 1,934 | 1,157 | 66 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 5 | 10.275 | 9.25 | 11.3 | 0% | 0.97 | -0.012 | 0.003 | 0 | 22 |
2024-05-24 | 7 | 8.4 | 7.7 | 9.1 | 0% | 0.962 | -0.01 | 0.004 | 0 | 0 |
2024-05-24 | 8 | 7.25 | 6.8 | 7.7 | 0% | 0.918 | -0.021 | 0.007 | 0 | 0 |
2024-05-24 | 9 | 6.2 | 6.05 | 6.35 | 0% | 0.963 | -0.007 | 0.004 | 0 | 0 |
2024-05-24 | 10 | 5.025 | 3.85 | 6.2 | 0% | 0.848 | -0.031 | 0.011 | 1 | 0 |
2024-05-24 | 10.5 | 4.6 | 4.35 | 4.85 | 0% | 0.954 | -0.007 | 0.004 | 0 | 0 |
2024-05-24 | 11 | 4.25 | 3.35 | 5.15 | 0% | 0.824 | -0.029 | 0.012 | 0 | 0 |
2024-05-24 | 11.5 | 4.01 | 2.97 | 5.05 | 0% | 0.891 | -0.012 | 0.009 | 0 | 0 |
2024-05-24 | 12 | 3.8 | 3.25 | 4.35 | 0% | 0.825 | -0.019 | 0.012 | 0 | 0 |
2024-05-24 | 12.5 | 2.775 | 2.61 | 2.94 | 0% | 0.89 | -0.009 | 0.009 | 2 | 1 |
2024-05-24 | 13 | 2.3 | 2.16 | 2.44 | 0% | 0.974 | -0.003 | 0.003 | 19 | 0 |
2024-05-24 | 13.5 | 2.03 | 1.74 | 2.32 | 0% | 0.819 | -0.01 | 0.012 | 1 | 0 |
2024-05-24 | 14 | 1.555 | 1.45 | 1.66 | 0% | 0.777 | -0.01 | 0.014 | 11 | 0 |
2024-05-24 | 14.5 | 1.195 | 1.17 | 1.22 | 0% | 0.69 | -0.011 | 0.016 | 24 | 0 |
2024-05-24 | 15 | 0.895 | 0.87 | 0.92 | 0% | 0.588 | -0.012 | 0.018 | 15 | 0 |
2024-05-24 | 15.5 | 0.67 | 0.64 | 0.7 | 0% | 0.483 | -0.012 | 0.018 | 354 | 0 |
2024-05-24 | 16 | 0.475 | 0.46 | 0.49 | -6.1% | 0.38 | -0.011 | 0.018 | 432 | 2 |
2024-05-24 | 16.5 | 0.33 | 0.31 | 0.35 | -5.4% | 0.301 | -0.011 | 0.016 | 55 | 10 |
2024-05-24 | 17 | 0.23 | 0.22 | 0.24 | -8% | 0.221 | -0.009 | 0.014 | 169 | 85 |
2024-05-24 | 17.5 | 0.16 | 0.15 | 0.17 | -20% | 0.163 | -0.008 | 0.011 | 91 | 19 |
2024-05-24 | 18 | 0.115 | 0.1 | 0.13 | -31.3% | 0.119 | -0.006 | 0.009 | 338 | 2 |
2024-05-24 | 18.5 | 0.085 | 0.07 | 0.1 | 0% | 0.103 | -0.006 | 0.008 | 28 | 2 |
2024-05-24 | 19 | 0.055 | 0.04 | 0.07 | 0% | 0.068 | -0.004 | 0.006 | 95 | 1 |
2024-05-24 | 19.5 | 0.045 | 0.03 | 0.06 | 0% | 0.052 | -0.004 | 0.005 | 23 | 0 |
2024-05-24 | 20 | 0.045 | 0.02 | 0.07 | 0% | 0.049 | -0.004 | 0.005 | 175 | 0 |
2024-05-24 | 20.5 | 0.025 | 0.01 | 0.04 | 0% | 0.042 | -0.003 | 0.004 | 1 | 200 |
2024-05-24 | 21 | 0.035 | 0.01 | 0.06 | 0% | 0.032 | -0.003 | 0.003 | 100 | 200 |
2024-05-24 | 21.5 | 0.025 | 0.01 | 0.04 | 0% | 0.027 | -0.002 | 0.003 | 0 | 0 |
2024-05-24 | 22 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 | 0 |