| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.73 | 504 | 595 | 70,765 | 35,407 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 12.2 | 11.2 | 13.2 | 0% | 0.965 | -0.02 | 0.005 | 17 | 0 |
| 2024-05-24 | 4 | 11.375 | 10.7 | 12.05 | 0% | 0.98 | -0.006 | 0.003 | 12 | 0 |
| 2024-05-24 | 5 | 10.025 | 9.7 | 10.35 | 0% | 0.981 | -0.005 | 0.003 | 13 | 0 |
| 2024-05-24 | 6 | 8.9 | 8.45 | 9.35 | 0% | 0.978 | -0.005 | 0.003 | 16 | 0 |
| 2024-05-24 | 7 | 8.175 | 7.6 | 8.75 | 0% | 0.928 | -0.014 | 0.008 | 86 | 0 |
| 2024-05-24 | 8 | 7.625 | 7.25 | 8 | 0% | 0.928 | -0.011 | 0.008 | 219 | 0 |
| 2024-05-24 | 9 | 6.3 | 6.2 | 6.4 | 0% | 0.995 | -0.002 | 0.001 | 1,178 | 0 |
| 2024-05-24 | 10 | 5.325 | 5.25 | 5.4 | 0% | 0.982 | -0.003 | 0.003 | 404 | 0 |
| 2024-05-24 | 11 | 4.475 | 4.3 | 4.65 | 0% | 0.919 | -0.007 | 0.009 | 1,745 | 0 |
| 2024-05-24 | 12 | 3.425 | 3.35 | 3.5 | 0% | 0.923 | -0.005 | 0.009 | 4,104 | 0 |
| 2024-05-24 | 13 | 2.56 | 2.46 | 2.66 | 0% | 0.847 | -0.007 | 0.014 | 3,855 | 0 |
| 2024-05-24 | 14 | 1.74 | 1.7 | 1.78 | -2.2% | 0.74 | -0.009 | 0.019 | 3,182 | 4 |
| 2024-05-24 | 15 | 1.135 | 1.12 | 1.15 | -3.5% | 0.588 | -0.01 | 0.023 | 8,785 | 19 |
| 2024-05-24 | 16 | 0.71 | 0.7 | 0.72 | -5.5% | 0.43 | -0.01 | 0.023 | 13,759 | 175 |
| 2024-05-24 | 17 | 0.415 | 0.4 | 0.43 | -2.2% | 0.291 | -0.008 | 0.02 | 11,679 | 43 |
| 2024-05-24 | 18 | 0.24 | 0.23 | 0.25 | 0% | 0.192 | -0.007 | 0.016 | 4,179 | 81 |
| 2024-05-24 | 19 | 0.15 | 0.14 | 0.16 | -16.7% | 0.124 | -0.005 | 0.012 | 3,523 | 69 |
| 2024-05-24 | 20 | 0.09 | 0.08 | 0.1 | -27.3% | 0.073 | -0.004 | 0.008 | 4,998 | 81 |
| 2024-05-24 | 21 | 0.06 | 0.04 | 0.08 | 0% | 0.06 | -0.003 | 0.007 | 603 | 10 |
| 2024-05-24 | 22 | 0.04 | 0.03 | 0.05 | -33.3% | 0.037 | -0.002 | 0.005 | 1,091 | 2 |
| 2024-05-24 | 23 | 0.04 | 0.02 | 0.06 | 0% | 0.034 | -0.002 | 0.004 | 3,100 | 0 |
| 2024-05-24 | 24 | 0.035 | 0.01 | 0.06 | 0% | 0.029 | -0.002 | 0.004 | 413 | 0 |
| 2024-05-24 | 25 | 0.025 | 0.01 | 0.04 | 0% | 0.021 | -0.002 | 0.003 | 1,624 | 0 |
| 2024-05-24 | 26 | 0.025 | 0.01 | 0.04 | 0% | 0.017 | -0.001 | 0.003 | 459 | 20 |
| 2024-05-24 | 27 | 0.025 | 0.01 | 0.04 | 0% | 0.019 | -0.002 | 0.003 | 328 | 0 |
| 2024-05-24 | 28 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 254 | 0 |
| 2024-05-24 | 29 | 0.03 | 0.01 | 0.05 | 0% | 0.02 | -0.002 | 0.003 | 125 | 0 |
| 2024-05-24 | 30 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-24 | 31 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-24 | 32 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 202 | 0 |
| 2024-05-24 | 35 | 0.245 | 0.01 | 0.48 | 0% | 0.084 | -0.011 | 0.009 | 595 | 0 |
