| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.42 | 2,554 | 964 | 101,706 | 93,766 | 62 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 3 | 11.75 | 11.05 | 12.45 | 0% | 0.976 | -0.007 | 0.004 | 5 | 0 |
| 2024-05-29 | 4 | 11.45 | 10.35 | 12.55 | 0% | 0.971 | -0.007 | 0.005 | 4 | 0 |
| 2024-05-29 | 5 | 9.8 | 9.3 | 10.3 | 0% | 0.982 | -0.004 | 0.003 | 10 | 0 |
| 2024-05-29 | 6 | 9.25 | 9.2 | 9.3 | 0% | 0.992 | -0.002 | 0.002 | 87 | 0 |
| 2024-05-29 | 7 | 8.8 | 8.25 | 9.35 | 0% | 0.923 | -0.011 | 0.01 | 45 | 0 |
| 2024-05-29 | 8 | 6.6 | 5.8 | 7.4 | 0% | 0.955 | -0.005 | 0.007 | 66 | 0 |
| 2024-05-29 | 9 | 5.9 | 5.35 | 6.45 | 0% | 0.939 | -0.006 | 0.008 | 869 | 0 |
| 2024-05-29 | 10 | 5.45 | 5.4 | 5.5 | 0% | 0.931 | -0.006 | 0.009 | 339 | 0 |
| 2024-05-29 | 11 | 4.6 | 4.55 | 4.65 | -4.9% | 0.885 | -0.007 | 0.014 | 2,221 | 1 |
| 2024-05-29 | 12 | 3.8 | 3.75 | 3.85 | 0% | 0.829 | -0.009 | 0.018 | 4,055 | 0 |
| 2024-05-29 | 13 | 3.1 | 3.05 | 3.15 | 0% | 0.756 | -0.011 | 0.022 | 10,845 | 0 |
| 2024-05-29 | 14 | 2.465 | 2.45 | 2.48 | -4.5% | 0.675 | -0.012 | 0.025 | 11,364 | 65 |
| 2024-05-29 | 15 | 1.945 | 1.93 | 1.96 | -3.9% | 0.589 | -0.012 | 0.027 | 10,289 | 184 |
| 2024-05-29 | 16 | 1.52 | 1.51 | 1.53 | -3.8% | 0.503 | -0.013 | 0.028 | 15,494 | 406 |
| 2024-05-29 | 17 | 1.17 | 1.16 | 1.18 | -2.5% | 0.421 | -0.012 | 0.027 | 8,749 | 1,804 |
| 2024-05-29 | 18 | 0.895 | 0.88 | 0.91 | -1% | 0.347 | -0.011 | 0.026 | 15,339 | 13 |
| 2024-05-29 | 19 | 0.675 | 0.66 | 0.69 | -7.9% | 0.281 | -0.01 | 0.024 | 1,181 | 3 |
| 2024-05-29 | 20 | 0.51 | 0.5 | 0.52 | -10.5% | 0.226 | -0.009 | 0.021 | 4,763 | 17 |
| 2024-05-29 | 21 | 0.385 | 0.37 | 0.4 | -2.3% | 0.18 | -0.008 | 0.018 | 1,572 | 12 |
| 2024-05-29 | 22 | 0.29 | 0.28 | 0.3 | 0% | 0.143 | -0.007 | 0.016 | 1,329 | 0 |
| 2024-05-29 | 23 | 0.22 | 0.21 | 0.23 | -4.2% | 0.116 | -0.006 | 0.014 | 8,894 | 5 |
| 2024-05-29 | 24 | 0.17 | 0.16 | 0.18 | 0% | 0.087 | -0.005 | 0.011 | 129 | 31 |
| 2024-05-29 | 25 | 0.135 | 0.12 | 0.15 | 0% | 0.075 | -0.004 | 0.01 | 849 | 1 |
| 2024-05-29 | 26 | 0.11 | 0.1 | 0.12 | 0% | 0.057 | -0.004 | 0.008 | 40 | 12 |
| 2024-05-29 | 27 | 0.09 | 0.08 | 0.1 | 0% | 0.05 | -0.003 | 0.007 | 77 | 0 |
| 2024-05-29 | 28 | 0.075 | 0.05 | 0.1 | 0% | 0.043 | -0.003 | 0.006 | 424 | 0 |
| 2024-05-29 | 29 | 0.06 | 0.03 | 0.09 | 0% | 0.035 | -0.003 | 0.005 | 487 | 0 |
| 2024-05-29 | 30 | 0.055 | 0.03 | 0.08 | 0% | 0.031 | -0.002 | 0.005 | 338 | 0 |
| 2024-05-29 | 31 | 0.045 | 0.02 | 0.07 | 0% | 0.026 | -0.002 | 0.004 | 636 | 0 |
| 2024-05-29 | 32 | 0.045 | 0.02 | 0.07 | 0% | 0.025 | -0.002 | 0.004 | 399 | 0 |
| 2024-05-29 | 35 | 0.035 | 0.01 | 0.06 | 0% | 0.019 | -0.002 | 0.003 | 807 | 0 |
