IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.2 | 305 | 870 | 21,897 | 46,073 | 60 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 3 | 11.9 | 11.35 | 12.45 | 0% | 0.988 | -0.002 | 0.003 | 2 | 0 |
2024-05-28 | 4 | 10.875 | 10.3 | 11.45 | 0% | 0.988 | -0.002 | 0.003 | 2 | 0 |
2024-05-28 | 5 | 10.9 | 10.35 | 11.45 | 0% | 0.95 | -0.007 | 0.009 | 8 | 0 |
2024-05-28 | 6 | 9.5 | 8.5 | 10.5 | 0% | 0.979 | -0.003 | 0.004 | 21 | 0 |
2024-05-28 | 7 | 8.05 | 7.55 | 8.55 | 0% | 0.969 | -0.003 | 0.006 | 16 | 0 |
2024-05-28 | 8 | 8.15 | 7.05 | 9.25 | 0% | 0.957 | -0.004 | 0.008 | 33 | 1 |
2024-05-28 | 9 | 7.5 | 6.55 | 8.45 | 0% | 0.87 | -0.011 | 0.018 | 641 | 0 |
2024-05-28 | 10 | 5.25 | 4.75 | 5.75 | 0% | 0.915 | -0.005 | 0.013 | 294 | 0 |
2024-05-28 | 11 | 4.85 | 4.8 | 4.9 | 0% | 0.884 | -0.006 | 0.017 | 708 | 0 |
2024-05-28 | 12 | 4.1 | 4.05 | 4.15 | 0% | 0.826 | -0.007 | 0.022 | 950 | 0 |
2024-05-28 | 13 | 3.4 | 3.35 | 3.45 | 0% | 0.761 | -0.008 | 0.027 | 647 | 0 |
2024-05-28 | 14 | 2.91 | 2.77 | 3.05 | 0% | 0.684 | -0.01 | 0.03 | 1,625 | 0 |
2024-05-28 | 15 | 2.27 | 2.25 | 2.29 | +2.3% | 0.611 | -0.01 | 0.033 | 1,387 | 37 |
2024-05-28 | 16 | 1.825 | 1.81 | 1.84 | +3.4% | 0.533 | -0.01 | 0.034 | 1,562 | 100 |
2024-05-28 | 17 | 1.46 | 1.45 | 1.47 | 0% | 0.46 | -0.01 | 0.034 | 2,069 | 0 |
2024-05-28 | 18 | 1.165 | 1.15 | 1.18 | +4.3% | 0.392 | -0.009 | 0.033 | 1,872 | 2 |
2024-05-28 | 19 | 0.915 | 0.9 | 0.93 | 0% | 0.329 | -0.009 | 0.031 | 1,034 | 0 |
2024-05-28 | 20 | 0.73 | 0.72 | 0.74 | +4.3% | 0.276 | -0.008 | 0.029 | 3,604 | 61 |
2024-05-28 | 21 | 0.565 | 0.55 | 0.58 | 0% | 0.227 | -0.007 | 0.026 | 1,830 | 0 |
2024-05-28 | 22 | 0.5 | 0.43 | 0.57 | 0% | 0.2 | -0.007 | 0.024 | 653 | 0 |
2024-05-28 | 23 | 0.355 | 0.34 | 0.37 | 0% | 0.155 | -0.006 | 0.02 | 665 | 0 |
2024-05-28 | 24 | 0.28 | 0.27 | 0.29 | 0% | 0.127 | -0.005 | 0.018 | 168 | 0 |
2024-05-28 | 25 | 0.225 | 0.21 | 0.24 | 0% | 0.105 | -0.004 | 0.016 | 226 | 0 |
2024-05-28 | 26 | 0.18 | 0.17 | 0.19 | 0% | 0.083 | -0.004 | 0.013 | 57 | 1 |
2024-05-28 | 27 | 0.145 | 0.13 | 0.16 | 0% | 0.072 | -0.003 | 0.012 | 48 | 0 |
2024-05-28 | 28 | 0.125 | 0.11 | 0.14 | 0% | 0.062 | -0.003 | 0.011 | 34 | 0 |
2024-05-28 | 29 | 0.105 | 0.09 | 0.12 | 0% | 0.053 | -0.003 | 0.009 | 1 | 0 |
2024-05-28 | 30 | 0.09 | 0.07 | 0.11 | 0% | 0.046 | -0.002 | 0.008 | 375 | 0 |
2024-05-28 | 31 | 0.075 | 0.06 | 0.09 | 0% | 0.039 | -0.002 | 0.007 | 266 | 0 |
2024-05-28 | 32 | 0.055 | 0.04 | 0.07 | 0% | 0.036 | -0.002 | 0.007 | 1,099 | 103 |