IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.78 | 828 | 578 | 18,132 | 22,150 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 12.475 | 11.55 | 13.4 | 0% | 0.98 | -0.003 | 0.005 | 7 | 0 |
2024-05-24 | 4 | 11.325 | 11.25 | 11.4 | 0% | 0.995 | -0.001 | 0.002 | 10 | 0 |
2024-05-24 | 5 | 10.05 | 8.65 | 11.45 | 0% | 0.935 | -0.009 | 0.012 | 2 | 0 |
2024-05-24 | 6 | 9.75 | 8.5 | 11 | 0% | 0.945 | -0.005 | 0.011 | 11 | 0 |
2024-05-24 | 7 | 8.15 | 7.4 | 8.9 | 0% | 0.926 | -0.006 | 0.013 | 45 | 0 |
2024-05-24 | 8 | 7.3 | 7 | 7.6 | 0% | 0.946 | -0.004 | 0.011 | 59 | 0 |
2024-05-24 | 9 | 6.625 | 6.55 | 6.7 | 0% | 0.936 | -0.004 | 0.012 | 32 | 0 |
2024-05-24 | 10 | 5.725 | 5.65 | 5.8 | 0% | 0.91 | -0.005 | 0.016 | 1,623 | 0 |
2024-05-24 | 11 | 4.925 | 4.85 | 5 | 0% | 0.865 | -0.006 | 0.021 | 3,330 | 0 |
2024-05-24 | 12 | 4.2 | 4.15 | 4.25 | 0% | 0.81 | -0.007 | 0.026 | 784 | 0 |
2024-05-24 | 13 | 3.5 | 3.45 | 3.55 | 0% | 0.751 | -0.007 | 0.031 | 597 | 0 |
2024-05-24 | 14 | 2.9 | 2.85 | 2.95 | -3.9% | 0.682 | -0.008 | 0.034 | 412 | 4 |
2024-05-24 | 15 | 2.335 | 2.22 | 2.45 | 0% | 0.61 | -0.008 | 0.037 | 621 | 0 |
2024-05-24 | 16 | 2.04 | 1.97 | 2.11 | 0% | 0.54 | -0.008 | 0.038 | 989 | 14 |
2024-05-24 | 17 | 1.63 | 1.61 | 1.65 | -0.6% | 0.474 | -0.008 | 0.038 | 2,284 | 742 |
2024-05-24 | 18 | 1.315 | 1.29 | 1.34 | -1.5% | 0.408 | -0.008 | 0.037 | 3,550 | 47 |
2024-05-24 | 19 | 1.035 | 0.98 | 1.09 | 0% | 0.346 | -0.007 | 0.035 | 1,217 | 0 |
2024-05-24 | 20 | 0.83 | 0.78 | 0.88 | -2.3% | 0.3 | -0.007 | 0.034 | 1,384 | 1 |
2024-05-24 | 21 | 0.665 | 0.62 | 0.71 | 0% | 0.247 | -0.006 | 0.03 | 205 | 0 |
2024-05-24 | 22 | 0.56 | 0.54 | 0.58 | 0% | 0.213 | -0.006 | 0.028 | 741 | 20 |
2024-05-24 | 23 | 0.42 | 0.37 | 0.47 | 0% | 0.172 | -0.005 | 0.025 | 78 | 0 |
2024-05-24 | 24 | 0.365 | 0.35 | 0.38 | 0% | 0.15 | -0.005 | 0.022 | 83 | 0 |
2024-05-24 | 25 | 0.295 | 0.28 | 0.31 | 0% | 0.126 | -0.004 | 0.02 | 52 | 0 |
2024-05-24 | 30 | 0.115 | 0.1 | 0.13 | 0% | 0.055 | -0.002 | 0.011 | 16 | 0 |