| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.11 | 148 | 73 | 9,990 | 18,439 | 52 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 3 | 12.25 | 12.15 | 12.35 | 0% | 1 | 0 | 0 | 19 | 0 |
| 2024-05-29 | 5 | 10.375 | 10.3 | 10.45 | 0% | 0.984 | -0.002 | 0.004 | 32 | 0 |
| 2024-05-29 | 6 | 10.175 | 9.4 | 10.95 | 0% | 0.926 | -0.006 | 0.016 | 26 | 0 |
| 2024-05-29 | 7 | 8.2 | 7.8 | 8.6 | 0% | 0.951 | -0.003 | 0.011 | 13 | 0 |
| 2024-05-29 | 8 | 8.15 | 7.6 | 8.7 | 0% | 0.9 | -0.006 | 0.02 | 83 | 0 |
| 2024-05-29 | 9 | 6.5 | 6.1 | 6.9 | 0% | 0.968 | -0.002 | 0.008 | 357 | 1 |
| 2024-05-29 | 10 | 6.05 | 6 | 6.1 | 0% | 0.875 | -0.005 | 0.023 | 454 | 0 |
| 2024-05-29 | 11 | 5.35 | 5.3 | 5.4 | 0% | 0.831 | -0.006 | 0.029 | 64 | 0 |
| 2024-05-29 | 12 | 4.65 | 4.6 | 4.7 | 0% | 0.784 | -0.006 | 0.033 | 418 | 4 |
| 2024-05-29 | 13 | 4.05 | 4 | 4.1 | +0.5% | 0.735 | -0.007 | 0.037 | 521 | 21 |
| 2024-05-29 | 14 | 3.5 | 3.45 | 3.55 | 0% | 0.681 | -0.007 | 0.041 | 147 | 0 |
| 2024-05-29 | 15 | 3.015 | 2.98 | 3.05 | -1.6% | 0.625 | -0.007 | 0.043 | 4,122 | 16 |
| 2024-05-29 | 16 | 2.67 | 2.55 | 2.79 | 0% | 0.573 | -0.008 | 0.044 | 280 | 0 |
| 2024-05-29 | 17 | 2.2 | 2.18 | 2.22 | 0% | 0.515 | -0.008 | 0.045 | 639 | 0 |
| 2024-05-29 | 18 | 1.89 | 1.87 | 1.91 | 0% | 0.464 | -0.007 | 0.045 | 54 | 2 |
| 2024-05-29 | 19 | 1.615 | 1.59 | 1.64 | 0% | 0.416 | -0.007 | 0.044 | 310 | 0 |
| 2024-05-29 | 20 | 1.37 | 1.34 | 1.4 | -8% | 0.373 | -0.007 | 0.043 | 1,275 | 100 |
| 2024-05-29 | 21 | 1.19 | 1.17 | 1.21 | 0% | 0.332 | -0.007 | 0.041 | 6 | 0 |
| 2024-05-29 | 22 | 1.015 | 1 | 1.03 | 0% | 0.294 | -0.006 | 0.039 | 161 | 3 |
| 2024-05-29 | 23 | 0.875 | 0.86 | 0.89 | 0% | 0.262 | -0.006 | 0.037 | 2 | 0 |
| 2024-05-29 | 24 | 0.745 | 0.73 | 0.76 | 0% | 0.231 | -0.006 | 0.035 | 9 | 0 |
| 2024-05-29 | 25 | 0.64 | 0.62 | 0.66 | 0% | 0.205 | -0.005 | 0.032 | 269 | 0 |
| 2024-05-29 | 27 | 0.47 | 0.45 | 0.49 | 0% | 0.159 | -0.004 | 0.028 | 166 | 0 |
| 2024-05-29 | 30 | 0.3 | 0.28 | 0.32 | 0% | 0.112 | -0.003 | 0.021 | 66 | 1 |
| 2024-05-29 | 32 | 0.225 | 0.21 | 0.24 | 0% | 0.085 | -0.003 | 0.018 | 51 | 0 |
| 2024-05-29 | 35 | 0.16 | 0.14 | 0.18 | 0% | 0.063 | -0.002 | 0.014 | 446 | 0 |
