| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.55 | 348 | 119 | 171,675 | 97,928 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 14.6 | 13.2 | 16 | 0% | 0.991 | -0.002 | 0.003 | 70 | 0 |
| 2024-05-24 | 2 | 13.975 | 12.6 | 15.35 | 0% | 0.979 | -0.004 | 0.006 | 14 | 0 |
| 2024-05-24 | 3 | 12.85 | 12.3 | 13.4 | 0% | 0.969 | -0.004 | 0.009 | 374 | 0 |
| 2024-05-24 | 4 | 11.8 | 11.15 | 12.45 | 0% | 0.962 | -0.004 | 0.01 | 120 | 0 |
| 2024-05-24 | 5 | 10.65 | 9.6 | 11.7 | 0% | 0.964 | -0.003 | 0.01 | 4,419 | 0 |
| 2024-05-24 | 6 | 9.15 | 8.65 | 9.65 | 0% | 0.96 | -0.003 | 0.011 | 14 | 0 |
| 2024-05-24 | 7 | 8.675 | 8.6 | 8.75 | 0% | 0.954 | -0.003 | 0.012 | 9 | 0 |
| 2024-05-24 | 8 | 7.75 | 7.6 | 7.9 | 0% | 0.941 | -0.003 | 0.015 | 1,994 | 0 |
| 2024-05-24 | 9 | 6.9 | 6.75 | 7.05 | 0% | 0.915 | -0.004 | 0.019 | 81 | 0 |
| 2024-05-24 | 10 | 6.2 | 6.15 | 6.25 | -3% | 0.87 | -0.005 | 0.026 | 12,540 | 51 |
| 2024-05-24 | 11 | 5.05 | 4.55 | 5.55 | 0% | 0.871 | -0.004 | 0.026 | 397 | 0 |
| 2024-05-24 | 12 | 4.8 | 4.7 | 4.9 | 0% | 0.789 | -0.006 | 0.035 | 8,231 | 36 |
| 2024-05-24 | 13 | 4.2 | 4.15 | 4.25 | 0% | 0.74 | -0.006 | 0.04 | 212 | 3 |
| 2024-05-24 | 14 | 3.36 | 2.97 | 3.75 | -0.8% | 0.687 | -0.007 | 0.043 | 559 | 110 |
| 2024-05-24 | 15 | 3.2 | 3.15 | 3.25 | +0.6% | 0.635 | -0.007 | 0.046 | 30,415 | 14 |
| 2024-05-24 | 16 | 2.69 | 2.59 | 2.79 | 0% | 0.579 | -0.007 | 0.048 | 2,082 | 0 |
| 2024-05-24 | 17 | 2.39 | 2.36 | 2.42 | -8.8% | 0.53 | -0.007 | 0.049 | 18,759 | 7 |
| 2024-05-24 | 18 | 2.065 | 2.03 | 2.1 | 0% | 0.48 | -0.007 | 0.049 | 243 | 3 |
| 2024-05-24 | 19 | 1.77 | 1.74 | 1.8 | 0% | 0.434 | -0.007 | 0.048 | 147 | 0 |
| 2024-05-24 | 20 | 1.54 | 1.51 | 1.57 | -1.9% | 0.389 | -0.006 | 0.047 | 19,602 | 103 |
| 2024-05-24 | 21 | 1.33 | 1.3 | 1.36 | 0% | 0.352 | -0.006 | 0.045 | 307 | 0 |
| 2024-05-24 | 22 | 1.155 | 1.13 | 1.18 | -0.9% | 0.314 | -0.006 | 0.043 | 32,947 | 3 |
| 2024-05-24 | 23 | 1 | 0.97 | 1.03 | 0% | 0.283 | -0.006 | 0.042 | 613 | 0 |
| 2024-05-24 | 24 | 0.845 | 0.81 | 0.88 | 0% | 0.249 | -0.005 | 0.039 | 214 | 0 |
| 2024-05-24 | 25 | 0.74 | 0.72 | 0.76 | -2.7% | 0.22 | -0.005 | 0.036 | 25,820 | 13 |
| 2024-05-24 | 27 | 0.55 | 0.52 | 0.58 | -6.6% | 0.18 | -0.004 | 0.032 | 332 | 4 |
| 2024-05-24 | 30 | 0.365 | 0.35 | 0.38 | +2.7% | 0.128 | -0.003 | 0.026 | 1,834 | 1 |
| 2024-05-24 | 32 | 0.285 | 0.27 | 0.3 | 0% | 0.101 | -0.003 | 0.022 | 5,972 | 0 |
| 2024-05-24 | 35 | 0.2 | 0.18 | 0.22 | 0% | 0.074 | -0.002 | 0.017 | 3,354 | 0 |
