IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.63 | 1,213 | 0 | 35,839 | 12,518 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 12.7 | 12.3 | 13.1 | 0% | 0.974 | -0.002 | 0.009 | 5 | 0 |
2024-05-24 | 5 | 10.575 | 9.5 | 11.65 | 0% | 0.975 | -0.002 | 0.008 | 42 | 0 |
2024-05-24 | 8 | 8 | 7.95 | 8.05 | 0% | 0.923 | -0.003 | 0.02 | 253 | 0 |
2024-05-24 | 10 | 6.625 | 5.7 | 7.55 | 0% | 0.855 | -0.005 | 0.032 | 709 | 0 |
2024-05-24 | 13 | 4.65 | 4.6 | 4.7 | -2.7% | 0.739 | -0.006 | 0.045 | 2,482 | 1 |
2024-05-24 | 15 | 3.675 | 3.6 | 3.75 | 0% | 0.649 | -0.006 | 0.051 | 4,202 | 0 |
2024-05-24 | 17 | 2.885 | 2.84 | 2.93 | 0% | 0.56 | -0.006 | 0.054 | 4,812 | 0 |
2024-05-24 | 20 | 1.995 | 1.95 | 2.04 | -5.7% | 0.436 | -0.006 | 0.054 | 1,706 | 11 |
2024-05-24 | 22 | 1.58 | 1.55 | 1.61 | -1.3% | 0.366 | -0.006 | 0.052 | 10,817 | 1,144 |
2024-05-24 | 25 | 1.08 | 1.02 | 1.14 | 0% | 0.278 | -0.005 | 0.046 | 1,621 | 0 |
2024-05-24 | 27 | 0.97 | 0.83 | 1.11 | 0% | 0.249 | -0.005 | 0.044 | 7,680 | 0 |
2024-05-24 | 30 | 0.63 | 0.61 | 0.65 | -4.6% | 0.179 | -0.004 | 0.036 | 1,510 | 57 |