IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.83 | 33 | 0 | 42,945 | 20,198 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 15.075 | 13.2 | 16.95 | 0% | 0.997 | -0.001 | 0.002 | 57 | 0 |
2024-05-24 | 2 | 14.275 | 12.55 | 16 | 0% | 0.981 | -0.003 | 0.007 | 18 | 0 |
2024-05-24 | 3 | 12.125 | 10.35 | 13.9 | 0% | 0.971 | -0.004 | 0.01 | 21 | 0 |
2024-05-24 | 4 | 11.025 | 10.45 | 11.6 | 0% | 0.977 | -0.002 | 0.008 | 28 | 0 |
2024-05-24 | 5 | 10.725 | 9.75 | 11.7 | 0% | 0.965 | -0.002 | 0.012 | 856 | 0 |
2024-05-24 | 7 | 9.425 | 8.85 | 10 | 0% | 0.914 | -0.004 | 0.024 | 1,487 | 0 |
2024-05-24 | 10 | 6.675 | 6.55 | 6.8 | 0% | 0.858 | -0.004 | 0.034 | 1,045 | 0 |
2024-05-24 | 12 | 5.1 | 4.6 | 5.6 | 0% | 0.782 | -0.005 | 0.044 | 3,165 | 3 |
2024-05-24 | 15 | 4.075 | 4 | 4.15 | -6.1% | 0.661 | -0.006 | 0.055 | 2,628 | 6 |
2024-05-24 | 17 | 3.275 | 3.2 | 3.35 | 0% | 0.582 | -0.006 | 0.059 | 3,903 | 0 |
2024-05-24 | 20 | 2.365 | 2.3 | 2.43 | -1.3% | 0.469 | -0.006 | 0.06 | 13,268 | 6 |
2024-05-24 | 22 | 1.88 | 1.83 | 1.93 | 0% | 0.401 | -0.005 | 0.058 | 693 | 15 |
2024-05-24 | 25 | 1.36 | 1.3 | 1.42 | 0% | 0.316 | -0.005 | 0.053 | 7,710 | 0 |
2024-05-24 | 27 | 1.425 | 0.74 | 2.11 | 0% | 0.309 | -0.005 | 0.053 | 111 | 0 |
2024-05-24 | 30 | 0.8 | 0.75 | 0.85 | -7% | 0.209 | -0.004 | 0.043 | 1,972 | 3 |
2024-05-24 | 32 | 0.655 | 0.6 | 0.71 | 0% | 0.177 | -0.004 | 0.039 | 1,103 | 0 |
2024-05-24 | 35 | 0.485 | 0.42 | 0.55 | 0% | 0.139 | -0.003 | 0.033 | 4,880 | 0 |