IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.78 | 1 | 119 | 13,303 | 6,923 | 24 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 3 | 11.475 | 10.3 | 12.65 | 0% | 0.982 | -0.001 | 0.007 | 2 | 0 |
2024-05-28 | 5 | 11.05 | 10.5 | 11.6 | 0% | 0.953 | -0.002 | 0.015 | 115 | 0 |
2024-05-28 | 8 | 8.1 | 7.8 | 8.4 | 0% | 0.932 | -0.002 | 0.021 | 1,023 | 0 |
2024-05-28 | 10 | 6.525 | 6.05 | 7 | 0% | 0.876 | -0.003 | 0.032 | 717 | 0 |
2024-05-28 | 12 | 5.675 | 5.55 | 5.8 | 0% | 0.785 | -0.005 | 0.046 | 780 | 0 |
2024-05-28 | 15 | 4.2 | 4.1 | 4.3 | 0% | 0.668 | -0.005 | 0.057 | 8,536 | 0 |
2024-05-28 | 17 | 3.275 | 3.05 | 3.5 | 0% | 0.584 | -0.005 | 0.061 | 790 | 1 |
2024-05-28 | 20 | 2.705 | 2.47 | 2.94 | 0% | 0.495 | -0.006 | 0.063 | 103 | 0 |
2024-05-28 | 22 | 2.065 | 1.28 | 2.85 | 0% | 0.419 | -0.005 | 0.062 | 384 | 0 |
2024-05-28 | 25 | 1.735 | 0.71 | 2.76 | 0% | 0.358 | -0.005 | 0.059 | 333 | 0 |
2024-05-28 | 27 | 1.07 | 0.89 | 1.25 | 0% | 0.265 | -0.004 | 0.052 | 507 | 0 |
2024-05-28 | 30 | 1.135 | 0.83 | 1.44 | 0% | 0.257 | -0.005 | 0.051 | 13 | 0 |