| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.47 | 704 | 482 | 1,880 | 1,275 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 104.15 | 102.65 | 105.65 | 0% | 0.966 | -0.266 | 0.028 | 0 | 0 |
| 2024-05-24 | 100 | 99.05 | 97.15 | 100.95 | 0% | 0.959 | -0.301 | 0.033 | 0 | 0 |
| 2024-05-24 | 105 | 93.7 | 92.7 | 94.7 | 0% | 0.981 | -0.117 | 0.017 | 0 | 0 |
| 2024-05-24 | 110 | 89.25 | 87.5 | 91 | 0% | 0.996 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-24 | 115 | 84.175 | 82.35 | 86 | 0% | 0.95 | -0.295 | 0.038 | 0 | 0 |
| 2024-05-24 | 120 | 79.15 | 77.2 | 81.1 | 0% | 0.945 | -0.302 | 0.041 | 0 | 0 |
| 2024-05-24 | 125 | 73.975 | 72.25 | 75.7 | 0% | 0.95 | -0.25 | 0.039 | 0 | 0 |
| 2024-05-24 | 130 | 68.925 | 67.6 | 70.25 | 0% | 0.957 | -0.188 | 0.034 | 0 | 0 |
| 2024-05-24 | 135 | 64.075 | 62.3 | 65.85 | 0% | 0.939 | -0.257 | 0.045 | 0 | 0 |
| 2024-05-24 | 140 | 59.1 | 57.2 | 61 | 0% | 0.931 | -0.268 | 0.05 | 0 | 0 |
| 2024-05-24 | 145 | 53.95 | 52.35 | 55.55 | 0% | 0.938 | -0.212 | 0.045 | 0 | 0 |
| 2024-05-24 | 150 | 49.325 | 47.95 | 50.7 | 0% | 0.993 | -0.022 | 0.006 | 0 | 0 |
| 2024-05-24 | 155 | 44.2 | 42.3 | 46.1 | 0% | 0.91 | -0.257 | 0.061 | 0 | 0 |
| 2024-05-24 | 160 | 39.275 | 37.35 | 41.2 | 0% | 0.899 | -0.257 | 0.066 | 0 | 0 |
| 2024-05-24 | 165 | 34.05 | 32.4 | 35.7 | 0% | 0.907 | -0.201 | 0.062 | 2 | 0 |
| 2024-05-24 | 170 | 28.95 | 27.35 | 30.55 | 0% | 0.903 | -0.178 | 0.064 | 2 | 0 |
| 2024-05-24 | 172.5 | 27.075 | 26.05 | 28.1 | 0% | 0.962 | -0.062 | 0.03 | 0 | 0 |
| 2024-05-24 | 175 | 24.8 | 23.7 | 25.9 | 0% | 0.938 | -0.091 | 0.045 | 38 | 0 |
| 2024-05-24 | 177.5 | 22.15 | 21.25 | 23.05 | 0% | 0.948 | -0.069 | 0.039 | 0 | 0 |
| 2024-05-24 | 180 | 19.575 | 18.55 | 20.6 | 0% | 0.954 | -0.057 | 0.036 | 381 | 0 |
| 2024-05-24 | 182.5 | 16.1 | 14.9 | 17.3 | 0% | 0.921 | -0.082 | 0.055 | 0 | 0 |
| 2024-05-24 | 185 | 14.675 | 13.65 | 15.7 | 0% | 0.929 | -0.065 | 0.051 | 143 | 0 |
| 2024-05-24 | 187.5 | 12.55 | 11.75 | 13.35 | +8.7% | 0.938 | -0.05 | 0.046 | 28 | 21 |
| 2024-05-24 | 190 | 9.7 | 9.35 | 10.05 | +17.8% | 0.861 | -0.088 | 0.083 | 201 | 2 |
| 2024-05-24 | 192.5 | 7.575 | 7.45 | 7.7 | +11.1% | 0.836 | -0.08 | 0.093 | 18 | 1 |
| 2024-05-24 | 195 | 5.675 | 5.45 | 5.9 | 0% | 0.725 | -0.108 | 0.125 | 290 | 0 |
| 2024-05-24 | 197.5 | 3.825 | 3.75 | 3.9 | +12.3% | 0.612 | -0.112 | 0.144 | 234 | 105 |
| 2024-05-24 | 200 | 2.47 | 2.43 | 2.51 | -35.1% | 0.471 | -0.113 | 0.149 | 176 | 241 |
| 2024-05-24 | 202.5 | 1.49 | 1.45 | 1.53 | -2.3% | 0.333 | -0.101 | 0.137 | 158 | 295 |
| 2024-05-24 | 205 | 0.85 | 0.82 | 0.88 | -3.5% | 0.214 | -0.08 | 0.11 | 76 | 7 |
| 2024-05-24 | 207.5 | 0.465 | 0.44 | 0.49 | -11.8% | 0.131 | -0.059 | 0.08 | 10 | 2 |
| 2024-05-24 | 210 | 0.255 | 0.24 | 0.27 | -3.2% | 0.079 | -0.042 | 0.055 | 92 | 30 |
| 2024-05-24 | 212.5 | 0.15 | 0.13 | 0.17 | 0% | 0.048 | -0.03 | 0.038 | 5 | 0 |
| 2024-05-24 | 215 | 0.1 | 0.08 | 0.12 | 0% | 0.032 | -0.023 | 0.027 | 17 | 0 |
| 2024-05-24 | 217.5 | 0.075 | 0.06 | 0.09 | 0% | 0.024 | -0.019 | 0.021 | 1 | 0 |
| 2024-05-24 | 220 | 0.06 | 0.04 | 0.08 | 0% | 0.018 | -0.016 | 0.017 | 6 | 0 |
| 2024-05-24 | 222.5 | 0.05 | 0.03 | 0.07 | 0% | 0.015 | -0.014 | 0.014 | 0 | 0 |
| 2024-05-24 | 225 | 0.04 | 0.02 | 0.06 | 0% | 0.011 | -0.012 | 0.011 | 2 | 0 |
| 2024-05-24 | 230 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 0.65 | 0.01 | 1.29 | 0% | 0.071 | -0.113 | 0.051 | 0 | 0 |
| 2024-05-24 | 240 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
