| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.48 | 87 | 182 | 839 | 306 | 64 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 95 | 92.625 | 90.75 | 94.5 | 0% | 0.979 | -0.061 | 0.024 | 0 | 0 |
| 2024-05-13 | 100 | 87.625 | 85.7 | 89.55 | 0% | 0.978 | -0.059 | 0.025 | 0 | 0 |
| 2024-05-13 | 105 | 82.625 | 80.65 | 84.6 | 0% | 0.977 | -0.058 | 0.027 | 0 | 0 |
| 2024-05-13 | 110 | 77.55 | 75.65 | 79.45 | 0% | 0.978 | -0.05 | 0.025 | 0 | 0 |
| 2024-05-13 | 115 | 72.7 | 70.75 | 74.65 | 0% | 0.972 | -0.061 | 0.032 | 0 | 0 |
| 2024-05-13 | 120 | 67.625 | 65.7 | 69.55 | 0% | 0.973 | -0.053 | 0.03 | 0 | 0 |
| 2024-05-13 | 125 | 62.725 | 60.75 | 64.7 | 0% | 0.967 | -0.059 | 0.035 | 0 | 0 |
| 2024-05-13 | 130 | 57.225 | 55.8 | 58.65 | 0% | 0.993 | -0.012 | 0.007 | 0 | 0 |
| 2024-05-13 | 135 | 52.45 | 50.8 | 54.1 | 0% | 0.978 | -0.034 | 0.025 | 0 | 0 |
| 2024-05-13 | 140 | 47.775 | 45.8 | 49.75 | 0% | 0.959 | -0.057 | 0.043 | 0 | 0 |
| 2024-05-13 | 145 | 42.75 | 40.9 | 44.6 | 0% | 0.957 | -0.053 | 0.045 | 0 | 0 |
| 2024-05-13 | 150 | 37.8 | 35.9 | 39.7 | 0% | 0.951 | -0.055 | 0.05 | 0 | 0 |
| 2024-05-13 | 155 | 32.875 | 30.95 | 34.8 | 0% | 0.941 | -0.057 | 0.058 | 0 | 0 |
| 2024-05-13 | 160 | 27.9 | 25.95 | 29.85 | 0% | 0.933 | -0.056 | 0.064 | 0 | 0 |
| 2024-05-13 | 165 | 22.85 | 21.1 | 24.6 | 0% | 0.928 | -0.05 | 0.068 | 2 | 0 |
| 2024-05-13 | 170 | 18.2 | 16.6 | 19.8 | 0% | 0.887 | -0.063 | 0.096 | 2 | 0 |
| 2024-05-13 | 175 | 13.65 | 11.8 | 15.5 | 0% | 0.998 | -0.012 | 0.001 | 39 | 1 |
| 2024-05-13 | 180 | 8.425 | 7.7 | 9.15 | +11.3% | 0.806 | -0.055 | 0.139 | 524 | 2 |
| 2024-05-13 | 185 | 5.875 | 5.25 | 6.5 | +6.1% | 0.594 | -0.09 | 0.197 | 138 | 2 |
| 2024-05-13 | 190 | 2.775 | 2.65 | 2.9 | +19.1% | 0.403 | -0.073 | 0.197 | 102 | 53 |
| 2024-05-13 | 195 | 1.235 | 1.14 | 1.33 | +19.2% | 0.223 | -0.055 | 0.151 | 8 | 13 |
| 2024-05-13 | 200 | 0.465 | 0.4 | 0.53 | +9.5% | 0.104 | -0.033 | 0.092 | 19 | 15 |
| 2024-05-13 | 205 | 0.185 | 0.14 | 0.23 | 0% | 0.046 | -0.018 | 0.049 | 0 | 0 |
| 2024-05-13 | 210 | 0.09 | 0.06 | 0.12 | 0% | 0.023 | -0.011 | 0.028 | 4 | 0 |
| 2024-05-13 | 215 | 0.04 | 0 | 0.08 | 0% | 0.011 | -0.006 | 0.015 | 1 | 1 |
| 2024-05-13 | 220 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 225 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 235 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 250 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
