| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.74 | 1,272 | 1,194 | 29,351 | 15,961 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 119.275 | 117.8 | 120.75 | 0% | 0.995 | -0.008 | 0.009 | 0 | 0 |
| 2024-05-24 | 85 | 114.625 | 112.7 | 116.55 | 0% | 0.985 | -0.025 | 0.026 | 0 | 0 |
| 2024-05-24 | 90 | 109.75 | 107.85 | 111.65 | 0% | 0.982 | -0.03 | 0.031 | 0 | 0 |
| 2024-05-24 | 95 | 104.675 | 102.8 | 106.55 | 0% | 0.983 | -0.026 | 0.029 | 0 | 0 |
| 2024-05-24 | 100 | 99.8 | 97.85 | 101.75 | 0% | 0.979 | -0.031 | 0.035 | 0 | 0 |
| 2024-05-24 | 105 | 94.825 | 92.95 | 96.7 | 0% | 0.978 | -0.031 | 0.036 | 0 | 0 |
| 2024-05-24 | 110 | 89.85 | 87.95 | 91.75 | 0% | 0.977 | -0.03 | 0.038 | 0 | 0 |
| 2024-05-24 | 115 | 84.925 | 83.05 | 86.8 | 0% | 0.974 | -0.032 | 0.042 | 2 | 0 |
| 2024-05-24 | 120 | 79.925 | 78 | 81.85 | 0% | 0.973 | -0.031 | 0.042 | 0 | 0 |
| 2024-05-24 | 125 | 74.975 | 73.05 | 76.9 | 0% | 0.971 | -0.032 | 0.045 | 1 | 0 |
| 2024-05-24 | 130 | 69.9 | 68.1 | 71.7 | 0% | 0.974 | -0.027 | 0.042 | 0 | 0 |
| 2024-05-24 | 135 | 65.075 | 63.15 | 67 | 0% | 0.967 | -0.033 | 0.052 | 22 | 0 |
| 2024-05-24 | 140 | 60.15 | 58.25 | 62.05 | 0% | 0.963 | -0.034 | 0.058 | 43 | 0 |
| 2024-05-24 | 145 | 55.15 | 53.35 | 56.95 | 0% | 0.962 | -0.033 | 0.059 | 25 | 0 |
| 2024-05-24 | 150 | 50.25 | 48.35 | 52.15 | 0% | 0.956 | -0.035 | 0.067 | 25 | 0 |
| 2024-05-24 | 155 | 45.25 | 43.6 | 46.9 | 0% | 0.954 | -0.034 | 0.069 | 54 | 0 |
| 2024-05-24 | 160 | 40.375 | 38.55 | 42.2 | 0% | 0.945 | -0.036 | 0.081 | 283 | 0 |
| 2024-05-24 | 165 | 35.55 | 34.3 | 36.8 | 0% | 0.932 | -0.04 | 0.097 | 540 | 0 |
| 2024-05-24 | 170 | 30.65 | 29.4 | 31.9 | 0% | 0.921 | -0.041 | 0.11 | 694 | 0 |
| 2024-05-24 | 175 | 26.475 | 25.8 | 27.15 | +2.4% | 0.895 | -0.045 | 0.136 | 1,215 | 3 |
| 2024-05-24 | 180 | 21.375 | 20.95 | 21.8 | -4.2% | 0.863 | -0.05 | 0.167 | 875 | 1 |
| 2024-05-24 | 185 | 17.45 | 16.9 | 18 | -1.8% | 0.788 | -0.063 | 0.221 | 912 | 2 |
| 2024-05-24 | 190 | 13.05 | 12.9 | 13.2 | -15.8% | 0.728 | -0.064 | 0.254 | 15,362 | 63 |
| 2024-05-24 | 195 | 9.55 | 9.45 | 9.65 | +9.1% | 0.631 | -0.067 | 0.29 | 1,778 | 16 |
| 2024-05-24 | 200 | 6.675 | 6.6 | 6.75 | +9.6% | 0.516 | -0.068 | 0.307 | 1,277 | 791 |
| 2024-05-24 | 210 | 2.83 | 2.79 | 2.87 | +12.2% | 0.289 | -0.055 | 0.264 | 5,438 | 260 |
| 2024-05-24 | 220 | 1.025 | 0.99 | 1.06 | +8.7% | 0.128 | -0.033 | 0.162 | 510 | 135 |
| 2024-05-24 | 230 | 0.35 | 0.32 | 0.38 | 0% | 0.052 | -0.017 | 0.082 | 223 | 0 |
| 2024-05-24 | 240 | 0.145 | 0.12 | 0.17 | 0% | 0.023 | -0.009 | 0.042 | 67 | 1 |
| 2024-05-24 | 250 | 0.075 | 0.05 | 0.1 | 0% | 0.012 | -0.006 | 0.024 | 4 | 0 |
| 2024-05-24 | 260 | 0.655 | 0.01 | 1.3 | 0% | 0.053 | -0.031 | 0.084 | 1 | 0 |
