| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.29 | 6,709 | 3,385 | 26,184 | 11,778 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 119.775 | 117.85 | 121.7 | 0% | 0.981 | -0.015 | 0.043 | 0 | 0 |
| 2024-05-24 | 85 | 114.75 | 112.9 | 116.6 | 0% | 0.981 | -0.014 | 0.043 | 0 | 0 |
| 2024-05-24 | 90 | 109.825 | 108.6 | 111.05 | 0% | 0.979 | -0.015 | 0.047 | 0 | 0 |
| 2024-05-24 | 95 | 104.775 | 102.95 | 106.6 | 0% | 0.98 | -0.014 | 0.045 | 0 | 0 |
| 2024-05-24 | 100 | 99.975 | 98 | 101.95 | 0% | 0.975 | -0.017 | 0.055 | 0 | 0 |
| 2024-05-24 | 105 | 94.975 | 93.05 | 96.9 | 0% | 0.974 | -0.016 | 0.055 | 0 | 0 |
| 2024-05-24 | 110 | 90 | 88.1 | 91.9 | 0% | 0.974 | -0.015 | 0.056 | 0 | 0 |
| 2024-05-24 | 115 | 85.05 | 83.15 | 86.95 | 0% | 0.972 | -0.015 | 0.057 | 0 | 0 |
| 2024-05-24 | 120 | 80.5 | 79.05 | 81.95 | 0% | 0.96 | -0.022 | 0.083 | 1 | 0 |
| 2024-05-24 | 125 | 75.2 | 73.35 | 77.05 | 0% | 0.969 | -0.016 | 0.062 | 0 | 0 |
| 2024-05-24 | 130 | 69.9 | 68.4 | 71.4 | 0% | 0.984 | -0.008 | 0.024 | 35 | 0 |
| 2024-05-24 | 135 | 65.325 | 64.15 | 66.5 | 0% | 0.967 | -0.016 | 0.066 | 1 | 0 |
| 2024-05-24 | 140 | 60.475 | 58.55 | 62.4 | 0% | 0.962 | -0.018 | 0.076 | 8 | 0 |
| 2024-05-24 | 145 | 55.45 | 53.75 | 57.15 | 0% | 0.965 | -0.016 | 0.07 | 6 | 0 |
| 2024-05-24 | 150 | 50.825 | 48.95 | 52.7 | 0% | 0.949 | -0.021 | 0.103 | 97 | 0 |
| 2024-05-24 | 155 | 46.4 | 44.9 | 47.9 | 0% | 0.925 | -0.028 | 0.146 | 14 | 0 |
| 2024-05-24 | 160 | 41.825 | 41.15 | 42.5 | 0% | 0.907 | -0.031 | 0.176 | 91 | 0 |
| 2024-05-24 | 165 | 36.95 | 36.55 | 37.35 | +3.8% | 0.895 | -0.032 | 0.194 | 371 | 11 |
| 2024-05-24 | 170 | 32.8 | 32.4 | 33.2 | 0% | 0.86 | -0.038 | 0.241 | 558 | 0 |
| 2024-05-24 | 175 | 28.5 | 28.1 | 28.9 | 0% | 0.827 | -0.041 | 0.28 | 1,124 | 0 |
| 2024-05-24 | 180 | 24.35 | 24.1 | 24.6 | 0% | 0.783 | -0.045 | 0.324 | 2,467 | 2 |
| 2024-05-24 | 185 | 21 | 20.5 | 21.5 | +3.6% | 0.728 | -0.05 | 0.368 | 619 | 22 |
| 2024-05-24 | 190 | 17.275 | 17.05 | 17.5 | +6.4% | 0.672 | -0.052 | 0.403 | 740 | 1 |
| 2024-05-24 | 195 | 14.3 | 14.1 | 14.5 | +6.6% | 0.607 | -0.053 | 0.43 | 406 | 8 |
| 2024-05-24 | 200 | 11.625 | 11.55 | 11.7 | +7.4% | 0.538 | -0.054 | 0.445 | 1,518 | 23 |
| 2024-05-24 | 210 | 7.35 | 7.25 | 7.45 | +10.8% | 0.401 | -0.05 | 0.435 | 946 | 123 |
| 2024-05-24 | 220 | 4.425 | 4.35 | 4.5 | +14.3% | 0.277 | -0.043 | 0.378 | 16,343 | 6,486 |
| 2024-05-24 | 230 | 2.57 | 2.46 | 2.68 | +21.6% | 0.18 | -0.033 | 0.297 | 367 | 32 |
| 2024-05-24 | 240 | 1.38 | 1.29 | 1.47 | +15.4% | 0.109 | -0.023 | 0.211 | 149 | 1 |
| 2024-05-24 | 250 | 0.74 | 0.67 | 0.81 | 0% | 0.065 | -0.016 | 0.143 | 299 | 0 |
| 2024-05-24 | 260 | 0.395 | 0.32 | 0.47 | 0% | 0.037 | -0.01 | 0.092 | 16 | 0 |
| 2024-05-24 | 270 | 0.21 | 0.16 | 0.26 | 0% | 0.021 | -0.006 | 0.058 | 8 | 0 |
