| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.67 | 100 | 115 | 6,119 | 6,098 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.675 | 122.75 | 126.6 | 0% | 0.983 | -0.011 | 0.042 | 0 | 0 |
| 2024-05-24 | 80 | 119.625 | 117.8 | 121.45 | 0% | 0.984 | -0.01 | 0.04 | 0 | 0 |
| 2024-05-24 | 85 | 114.275 | 112.9 | 115.65 | 0% | 0.993 | -0.003 | 0.013 | 0 | 0 |
| 2024-05-24 | 90 | 109.8 | 107.9 | 111.7 | 0% | 0.979 | -0.012 | 0.05 | 0 | 0 |
| 2024-05-24 | 95 | 104.875 | 102.95 | 106.8 | 0% | 0.977 | -0.012 | 0.055 | 0 | 0 |
| 2024-05-24 | 100 | 99.925 | 98 | 101.85 | 0% | 0.976 | -0.012 | 0.057 | 0 | 0 |
| 2024-05-24 | 105 | 95.025 | 93.1 | 96.95 | 0% | 0.973 | -0.013 | 0.061 | 0 | 0 |
| 2024-05-24 | 110 | 90.125 | 88.3 | 91.95 | 0% | 0.971 | -0.014 | 0.066 | 11 | 0 |
| 2024-05-24 | 115 | 85.25 | 83.35 | 87.15 | 0% | 0.968 | -0.015 | 0.071 | 1 | 0 |
| 2024-05-24 | 120 | 80.425 | 78.5 | 82.35 | 0% | 0.963 | -0.016 | 0.08 | 10 | 0 |
| 2024-05-24 | 125 | 75.525 | 73.7 | 77.35 | 0% | 0.961 | -0.016 | 0.085 | 0 | 0 |
| 2024-05-24 | 130 | 70.725 | 68.8 | 72.65 | 0% | 0.956 | -0.018 | 0.096 | 0 | 0 |
| 2024-05-24 | 135 | 65.9 | 64 | 67.8 | 0% | 0.951 | -0.019 | 0.107 | 6 | 0 |
| 2024-05-24 | 140 | 61.15 | 59.3 | 63 | 0% | 0.943 | -0.021 | 0.123 | 9 | 0 |
| 2024-05-24 | 145 | 56.35 | 54.45 | 58.25 | 0% | 0.936 | -0.023 | 0.137 | 77 | 0 |
| 2024-05-24 | 150 | 51.55 | 49.8 | 53.3 | 0% | 0.929 | -0.024 | 0.152 | 92 | 0 |
| 2024-05-24 | 155 | 47.4 | 46.7 | 48.1 | 0% | 0.901 | -0.03 | 0.203 | 276 | 0 |
| 2024-05-24 | 160 | 42.75 | 42.25 | 43.25 | 0% | 0.886 | -0.032 | 0.227 | 245 | 0 |
| 2024-05-24 | 165 | 38.75 | 37.8 | 39.7 | 0% | 0.854 | -0.038 | 0.274 | 345 | 0 |
| 2024-05-24 | 170 | 34.275 | 33.7 | 34.85 | 0% | 0.831 | -0.039 | 0.304 | 326 | 0 |
| 2024-05-24 | 175 | 29.75 | 29.15 | 30.35 | 0% | 0.806 | -0.04 | 0.334 | 345 | 0 |
| 2024-05-24 | 180 | 25.725 | 25.1 | 26.35 | 0% | 0.767 | -0.042 | 0.374 | 364 | 0 |
| 2024-05-24 | 185 | 21.875 | 21.15 | 22.6 | 0% | 0.722 | -0.044 | 0.413 | 357 | 0 |
| 2024-05-24 | 190 | 19.375 | 18.75 | 20 | 0% | 0.66 | -0.049 | 0.453 | 390 | 0 |
| 2024-05-24 | 195 | 16.05 | 15.75 | 16.35 | 0% | 0.605 | -0.049 | 0.478 | 481 | 0 |
| 2024-05-24 | 200 | 13.2 | 13.05 | 13.35 | 0% | 0.545 | -0.049 | 0.493 | 1,242 | 0 |
| 2024-05-24 | 210 | 8.8 | 8.7 | 8.9 | +8.8% | 0.422 | -0.047 | 0.489 | 613 | 24 |
| 2024-05-24 | 220 | 5.625 | 5.55 | 5.7 | +9.9% | 0.307 | -0.041 | 0.44 | 341 | 51 |
| 2024-05-24 | 230 | 3.475 | 3.4 | 3.55 | +11.5% | 0.212 | -0.033 | 0.363 | 187 | 25 |
| 2024-05-24 | 240 | 2.065 | 1.98 | 2.15 | 0% | 0.141 | -0.025 | 0.281 | 269 | 0 |
| 2024-05-24 | 250 | 1.19 | 1.14 | 1.24 | 0% | 0.09 | -0.018 | 0.203 | 131 | 0 |
| 2024-05-24 | 260 | 0.695 | 0.65 | 0.74 | 0% | 0.056 | -0.013 | 0.142 | 0 | 0 |
| 2024-05-24 | 270 | 0.415 | 0.37 | 0.46 | 0% | 0.036 | -0.009 | 0.098 | 1 | 0 |
| 2024-05-24 | 280 | 0.26 | 0.22 | 0.3 | 0% | 0.023 | -0.006 | 0.069 | 0 | 0 |
