| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.51 | 154 | 20 | 3,690 | 2,260 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 119.65 | 117.8 | 121.5 | 0% | 0.981 | -0.007 | 0.05 | 0 | 0 |
| 2024-05-24 | 85 | 114.475 | 113.25 | 115.7 | 0% | 0.985 | -0.005 | 0.036 | 0 | 0 |
| 2024-05-24 | 90 | 109.825 | 107.95 | 111.7 | 0% | 0.977 | -0.008 | 0.06 | 0 | 0 |
| 2024-05-24 | 95 | 105 | 103.1 | 106.9 | 0% | 0.973 | -0.01 | 0.07 | 0 | 0 |
| 2024-05-24 | 100 | 100.05 | 98.2 | 101.9 | 0% | 0.972 | -0.009 | 0.071 | 0 | 0 |
| 2024-05-24 | 105 | 94.875 | 93.35 | 96.4 | 0% | 0.977 | -0.007 | 0.052 | 0 | 0 |
| 2024-05-24 | 110 | 90.125 | 88.75 | 91.5 | 0% | 0.971 | -0.009 | 0.067 | 0 | 0 |
| 2024-05-24 | 115 | 85.175 | 83.7 | 86.65 | 0% | 0.971 | -0.008 | 0.062 | 0 | 0 |
| 2024-05-24 | 120 | 80.675 | 78.85 | 82.5 | 0% | 0.959 | -0.012 | 0.098 | 0 | 0 |
| 2024-05-24 | 125 | 75.7 | 74.2 | 77.2 | 0% | 0.96 | -0.012 | 0.093 | 0 | 0 |
| 2024-05-24 | 130 | 71.3 | 69.6 | 73 | 0% | 0.945 | -0.016 | 0.135 | 0 | 0 |
| 2024-05-24 | 135 | 66.2 | 64.6 | 67.8 | 0% | 0.949 | -0.015 | 0.123 | 0 | 0 |
| 2024-05-24 | 140 | 61.65 | 59.95 | 63.35 | 0% | 0.936 | -0.017 | 0.154 | 4 | 0 |
| 2024-05-24 | 145 | 57.4 | 56.5 | 58.3 | 0% | 0.916 | -0.022 | 0.201 | 0 | 0 |
| 2024-05-24 | 150 | 53.325 | 52.35 | 54.3 | 0% | 0.892 | -0.026 | 0.251 | 3 | 0 |
| 2024-05-24 | 155 | 48.75 | 47.9 | 49.6 | 0% | 0.878 | -0.027 | 0.277 | 22 | 0 |
| 2024-05-24 | 160 | 44.15 | 42.8 | 45.5 | 0% | 0.864 | -0.029 | 0.303 | 26 | 0 |
| 2024-05-24 | 165 | 39.775 | 39.4 | 40.15 | 0% | 0.843 | -0.03 | 0.338 | 7 | 0 |
| 2024-05-24 | 170 | 36.075 | 35.55 | 36.6 | 0% | 0.808 | -0.034 | 0.39 | 193 | 0 |
| 2024-05-24 | 175 | 31.925 | 31.7 | 32.15 | 0% | 0.78 | -0.035 | 0.427 | 66 | 0 |
| 2024-05-24 | 180 | 28.25 | 27.95 | 28.55 | 0% | 0.742 | -0.037 | 0.469 | 63 | 0 |
| 2024-05-24 | 185 | 24.475 | 23.8 | 25.15 | 0% | 0.703 | -0.038 | 0.505 | 237 | 0 |
| 2024-05-24 | 190 | 21.575 | 20.75 | 22.4 | 0% | 0.655 | -0.04 | 0.541 | 353 | 0 |
| 2024-05-24 | 195 | 19.175 | 18.3 | 20.05 | 0% | 0.605 | -0.042 | 0.568 | 147 | 0 |
| 2024-05-24 | 200 | 16.75 | 16.1 | 17.4 | +6.6% | 0.555 | -0.042 | 0.585 | 653 | 125 |
| 2024-05-24 | 210 | 11.9 | 11.65 | 12.15 | +8.6% | 0.456 | -0.041 | 0.59 | 665 | 18 |
| 2024-05-24 | 220 | 8.45 | 8.2 | 8.7 | +7.7% | 0.359 | -0.038 | 0.558 | 160 | 1 |
| 2024-05-24 | 230 | 5.775 | 5.7 | 5.85 | 0% | 0.275 | -0.033 | 0.499 | 538 | 0 |
| 2024-05-24 | 240 | 3.925 | 3.75 | 4.1 | 0% | 0.203 | -0.028 | 0.424 | 402 | 10 |
| 2024-05-24 | 250 | 2.515 | 2.41 | 2.62 | 0% | 0.144 | -0.022 | 0.341 | 39 | 0 |
| 2024-05-24 | 260 | 1.63 | 1.57 | 1.69 | 0% | 0.101 | -0.017 | 0.265 | 15 | 0 |
| 2024-05-24 | 270 | 1.065 | 0.99 | 1.14 | 0% | 0.07 | -0.013 | 0.202 | 0 | 0 |
| 2024-05-24 | 280 | 0.69 | 0.61 | 0.77 | 0% | 0.048 | -0.009 | 0.15 | 97 | 0 |
| 2024-05-24 | 290 | 0.445 | 0.36 | 0.53 | 0% | 0.033 | -0.007 | 0.11 | 0 | 0 |
