| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.65 | 128 | 89 | 33,009 | 31,651 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.525 | 123.25 | 125.8 | 0% | 0.985 | -0.005 | 0.044 | 0 | 0 |
| 2024-05-24 | 80 | 119.45 | 118.15 | 120.75 | 0% | 0.986 | -0.004 | 0.037 | 0 | 0 |
| 2024-05-24 | 85 | 114.875 | 113 | 116.75 | 0% | 0.976 | -0.008 | 0.068 | 0 | 0 |
| 2024-05-24 | 90 | 109.825 | 108 | 111.65 | 0% | 0.977 | -0.007 | 0.063 | 5 | 0 |
| 2024-05-24 | 95 | 104.65 | 103.1 | 106.2 | 0% | 0.981 | -0.005 | 0.046 | 3 | 0 |
| 2024-05-24 | 100 | 100.275 | 98.4 | 102.15 | 0% | 0.967 | -0.01 | 0.088 | 32 | 0 |
| 2024-05-24 | 105 | 95.725 | 94 | 97.45 | 0% | 0.958 | -0.013 | 0.113 | 302 | 0 |
| 2024-05-24 | 110 | 90.55 | 88.7 | 92.4 | 0% | 0.961 | -0.011 | 0.1 | 306 | 0 |
| 2024-05-24 | 115 | 85.7 | 83.9 | 87.5 | 0% | 0.958 | -0.011 | 0.106 | 12 | 0 |
| 2024-05-24 | 120 | 80.7 | 79.15 | 82.25 | 0% | 0.96 | -0.011 | 0.098 | 53 | 0 |
| 2024-05-24 | 125 | 76.3 | 74.5 | 78.1 | 0% | 0.946 | -0.014 | 0.138 | 12 | 0 |
| 2024-05-24 | 130 | 71.55 | 69.5 | 73.6 | 0% | 0.94 | -0.015 | 0.151 | 42 | 0 |
| 2024-05-24 | 135 | 67 | 65.2 | 68.8 | 0% | 0.93 | -0.018 | 0.177 | 64 | 0 |
| 2024-05-24 | 140 | 62.45 | 60.55 | 64.35 | 0% | 0.919 | -0.02 | 0.204 | 728 | 0 |
| 2024-05-24 | 145 | 58.575 | 57.65 | 59.5 | 0% | 0.894 | -0.025 | 0.261 | 55 | 0 |
| 2024-05-24 | 150 | 54.1 | 53.25 | 54.95 | 0% | 0.879 | -0.026 | 0.29 | 1,220 | 1 |
| 2024-05-24 | 155 | 49.35 | 48.9 | 49.8 | 0% | 0.87 | -0.026 | 0.307 | 1,237 | 0 |
| 2024-05-24 | 160 | 45.425 | 44.8 | 46.05 | 0% | 0.844 | -0.03 | 0.354 | 1,424 | 0 |
| 2024-05-24 | 165 | 41.3 | 40.65 | 41.95 | 0% | 0.821 | -0.032 | 0.393 | 520 | 0 |
| 2024-05-24 | 170 | 37 | 36.3 | 37.7 | 0% | 0.798 | -0.033 | 0.426 | 4,455 | 0 |
| 2024-05-24 | 175 | 33.925 | 32.95 | 34.9 | 0% | 0.758 | -0.037 | 0.478 | 913 | 0 |
| 2024-05-24 | 180 | 30.175 | 28.8 | 31.55 | 0% | 0.726 | -0.038 | 0.514 | 2,382 | 0 |
| 2024-05-24 | 185 | 25.95 | 25.4 | 26.5 | +1.4% | 0.691 | -0.038 | 0.546 | 3,100 | 1 |
| 2024-05-24 | 190 | 23.125 | 22.9 | 23.35 | 0% | 0.65 | -0.039 | 0.578 | 3,774 | 0 |
| 2024-05-24 | 195 | 19.75 | 19.15 | 20.35 | 0% | 0.607 | -0.039 | 0.603 | 3,097 | 0 |
| 2024-05-24 | 200 | 17.5 | 17.3 | 17.7 | +5.4% | 0.56 | -0.04 | 0.62 | 2,478 | 2 |
| 2024-05-24 | 210 | 12.875 | 12.7 | 13.05 | +6.5% | 0.464 | -0.039 | 0.628 | 2,147 | 23 |
| 2024-05-24 | 220 | 9.225 | 9.1 | 9.35 | +7.7% | 0.371 | -0.035 | 0.6 | 2,017 | 19 |
| 2024-05-24 | 230 | 6.4 | 6.25 | 6.55 | +9.5% | 0.287 | -0.031 | 0.542 | 206 | 6 |
| 2024-05-24 | 240 | 4.35 | 4.2 | 4.5 | +4.7% | 0.219 | -0.027 | 0.47 | 1,557 | 18 |
| 2024-05-24 | 250 | 2.945 | 2.84 | 3.05 | +4.2% | 0.159 | -0.022 | 0.387 | 427 | 2 |
| 2024-05-24 | 260 | 1.905 | 1.84 | 1.97 | 0% | 0.112 | -0.017 | 0.304 | 88 | 0 |
| 2024-05-24 | 270 | 1.26 | 1.2 | 1.32 | -6.9% | 0.077 | -0.012 | 0.23 | 347 | 5 |
| 2024-05-24 | 280 | 0.835 | 0.77 | 0.9 | 0% | 0.055 | -0.01 | 0.178 | 6 | 0 |
| 2024-05-24 | 290 | 0.54 | 0.47 | 0.61 | 0% | 0.038 | -0.007 | 0.133 | 0 | 51 |
