| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.51 | 19 | 0 | 1,016 | 1,835 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.75 | 122.55 | 126.95 | 0% | 0.978 | -0.005 | 0.069 | 0 | 0 |
| 2024-05-24 | 80 | 119.2 | 117.7 | 120.7 | 0% | 0.996 | 0 | 0.008 | 0 | 0 |
| 2024-05-24 | 85 | 114.925 | 112.55 | 117.3 | 0% | 0.974 | -0.006 | 0.081 | 0 | 0 |
| 2024-05-24 | 90 | 110.225 | 108 | 112.45 | 0% | 0.968 | -0.008 | 0.099 | 0 | 0 |
| 2024-05-24 | 95 | 105.275 | 103.05 | 107.5 | 0% | 0.966 | -0.007 | 0.1 | 0 | 0 |
| 2024-05-24 | 100 | 100.475 | 98.55 | 102.4 | 0% | 0.962 | -0.008 | 0.11 | 0 | 0 |
| 2024-05-24 | 105 | 95.75 | 93.55 | 97.95 | 0% | 0.957 | -0.009 | 0.124 | 0 | 0 |
| 2024-05-24 | 110 | 91.125 | 89 | 93.25 | 0% | 0.95 | -0.011 | 0.143 | 0 | 0 |
| 2024-05-24 | 115 | 86.5 | 84.05 | 88.95 | 0% | 0.943 | -0.012 | 0.163 | 0 | 0 |
| 2024-05-24 | 120 | 81.75 | 79.5 | 84 | 0% | 0.939 | -0.012 | 0.173 | 16 | 0 |
| 2024-05-24 | 125 | 77.225 | 75.15 | 79.3 | 0% | 0.93 | -0.014 | 0.198 | 19 | 0 |
| 2024-05-24 | 130 | 72.725 | 71.2 | 74.25 | 0% | 0.92 | -0.015 | 0.224 | 24 | 0 |
| 2024-05-24 | 135 | 68.425 | 66.5 | 70.35 | 0% | 0.907 | -0.018 | 0.26 | 28 | 0 |
| 2024-05-24 | 140 | 64.175 | 62.05 | 66.3 | 0% | 0.892 | -0.02 | 0.297 | 31 | 0 |
| 2024-05-24 | 145 | 59.2 | 57.6 | 60.8 | 0% | 0.889 | -0.019 | 0.302 | 27 | 0 |
| 2024-05-24 | 150 | 55.7 | 55.35 | 56.05 | 0% | 0.861 | -0.023 | 0.368 | 25 | 0 |
| 2024-05-24 | 155 | 51.475 | 51.05 | 51.9 | 0% | 0.844 | -0.025 | 0.404 | 12 | 0 |
| 2024-05-24 | 160 | 47.525 | 47.05 | 48 | 0% | 0.823 | -0.026 | 0.446 | 13 | 0 |
| 2024-05-24 | 165 | 43.725 | 43.3 | 44.15 | 0% | 0.798 | -0.028 | 0.489 | 21 | 0 |
| 2024-05-24 | 170 | 40.025 | 39.6 | 40.45 | 0% | 0.772 | -0.03 | 0.531 | 50 | 0 |
| 2024-05-24 | 175 | 36.5 | 36 | 37 | 0% | 0.743 | -0.031 | 0.572 | 97 | 0 |
| 2024-05-24 | 180 | 33.05 | 32.65 | 33.45 | 0% | 0.713 | -0.032 | 0.61 | 46 | 0 |
| 2024-05-24 | 185 | 29.775 | 29.4 | 30.15 | 0% | 0.68 | -0.033 | 0.644 | 33 | 0 |
| 2024-05-24 | 190 | 26.725 | 26.35 | 27.1 | 0% | 0.645 | -0.034 | 0.675 | 145 | 0 |
| 2024-05-24 | 195 | 23.925 | 23.5 | 24.35 | 0% | 0.608 | -0.035 | 0.7 | 121 | 0 |
| 2024-05-24 | 200 | 21.2 | 20.8 | 21.6 | 0% | 0.57 | -0.035 | 0.719 | 216 | 0 |
| 2024-05-24 | 210 | 16.525 | 16.2 | 16.85 | 0% | 0.492 | -0.034 | 0.735 | 26 | 0 |
| 2024-05-24 | 220 | 12.725 | 12.3 | 13.15 | 0% | 0.416 | -0.033 | 0.722 | 38 | 0 |
| 2024-05-24 | 230 | 9.5 | 9.1 | 9.9 | 0% | 0.342 | -0.03 | 0.682 | 26 | 0 |
| 2024-05-24 | 240 | 7.275 | 6.7 | 7.85 | 0% | 0.279 | -0.027 | 0.626 | 0 | 0 |
| 2024-05-24 | 250 | 5.075 | 4.7 | 5.45 | 0% | 0.216 | -0.023 | 0.547 | 2 | 0 |
| 2024-05-24 | 260 | 3.015 | 2.08 | 3.95 | 0% | 0.15 | -0.017 | 0.435 | 0 | 0 |
| 2024-05-24 | 270 | 2.17 | 1.48 | 2.86 | 0% | 0.114 | -0.014 | 0.36 | 0 | 0 |
| 2024-05-24 | 280 | 1.87 | 1.13 | 2.61 | 0% | 0.094 | -0.013 | 0.314 | 0 | 19 |
| 2024-05-24 | 290 | 1.51 | 0.79 | 2.23 | 0% | 0.079 | -0.011 | 0.276 | 0 | 0 |
