| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.7 | 719 | 5 | 3,548 | 2,815 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.725 | 122.5 | 126.95 | 0% | 0.977 | -0.005 | 0.078 | 0 | 0 |
| 2024-05-24 | 80 | 119.75 | 117.55 | 121.95 | 0% | 0.976 | -0.005 | 0.079 | 0 | 0 |
| 2024-05-24 | 85 | 115.025 | 112.7 | 117.35 | 0% | 0.97 | -0.006 | 0.1 | 0 | 0 |
| 2024-05-24 | 90 | 110.2 | 108 | 112.4 | 0% | 0.966 | -0.006 | 0.111 | 0 | 0 |
| 2024-05-24 | 95 | 105.475 | 103 | 107.95 | 0% | 0.96 | -0.007 | 0.128 | 0 | 0 |
| 2024-05-24 | 100 | 100.7 | 98.5 | 102.9 | 0% | 0.956 | -0.008 | 0.141 | 2 | 0 |
| 2024-05-24 | 105 | 95.975 | 93.5 | 98.45 | 0% | 0.95 | -0.009 | 0.156 | 0 | 0 |
| 2024-05-24 | 110 | 91.45 | 89 | 93.9 | 0% | 0.942 | -0.01 | 0.182 | 0 | 0 |
| 2024-05-24 | 115 | 87.025 | 84.6 | 89.45 | 0% | 0.932 | -0.012 | 0.212 | 0 | 0 |
| 2024-05-24 | 120 | 82.25 | 80 | 84.5 | 0% | 0.927 | -0.012 | 0.223 | 0 | 0 |
| 2024-05-24 | 125 | 77.775 | 75.55 | 80 | 0% | 0.918 | -0.014 | 0.249 | 0 | 0 |
| 2024-05-24 | 130 | 73.925 | 72 | 75.85 | 0% | 0.899 | -0.017 | 0.303 | 15 | 0 |
| 2024-05-24 | 135 | 69.25 | 67.05 | 71.45 | 0% | 0.892 | -0.017 | 0.321 | 15 | 0 |
| 2024-05-24 | 140 | 64.9 | 63 | 66.8 | 0% | 0.879 | -0.018 | 0.351 | 18 | 0 |
| 2024-05-24 | 145 | 61.275 | 60.4 | 62.15 | 0% | 0.858 | -0.021 | 0.406 | 60 | 0 |
| 2024-05-24 | 150 | 56.8 | 56.35 | 57.25 | 0% | 0.845 | -0.022 | 0.433 | 77 | 0 |
| 2024-05-24 | 155 | 52.85 | 52.5 | 53.2 | 0% | 0.826 | -0.023 | 0.473 | 15 | 0 |
| 2024-05-24 | 160 | 49.025 | 48.5 | 49.55 | 0% | 0.805 | -0.025 | 0.515 | 112 | 0 |
| 2024-05-24 | 165 | 45.2 | 44.7 | 45.7 | 0% | 0.783 | -0.026 | 0.555 | 22 | 0 |
| 2024-05-24 | 170 | 41.65 | 41.15 | 42.15 | 0% | 0.758 | -0.027 | 0.596 | 343 | 0 |
| 2024-05-24 | 175 | 38.275 | 37.85 | 38.7 | 0% | 0.731 | -0.029 | 0.637 | 139 | 0 |
| 2024-05-24 | 180 | 34.775 | 34.3 | 35.25 | 0% | 0.703 | -0.029 | 0.672 | 232 | 0 |
| 2024-05-24 | 185 | 31.775 | 31.25 | 32.3 | 0% | 0.672 | -0.03 | 0.707 | 293 | 0 |
| 2024-05-24 | 190 | 29.1 | 28.3 | 29.9 | 0% | 0.64 | -0.031 | 0.737 | 42 | 0 |
| 2024-05-24 | 195 | 25.95 | 25.5 | 26.4 | 0% | 0.607 | -0.031 | 0.761 | 242 | 0 |
| 2024-05-24 | 200 | 23.475 | 22.95 | 24 | 0% | 0.573 | -0.032 | 0.78 | 167 | 0 |
| 2024-05-24 | 210 | 18.75 | 18.25 | 19.25 | 0% | 0.502 | -0.031 | 0.799 | 246 | 77 |
| 2024-05-24 | 220 | 14.7 | 14.25 | 15.15 | 0% | 0.433 | -0.03 | 0.792 | 305 | 0 |
| 2024-05-24 | 230 | 11.35 | 11 | 11.7 | 0% | 0.365 | -0.028 | 0.761 | 623 | 1 |
| 2024-05-24 | 240 | 8.775 | 8.45 | 9.1 | 0% | 0.302 | -0.025 | 0.708 | 62 | 1 |
| 2024-05-24 | 250 | 6.75 | 6.55 | 6.95 | 0% | 0.248 | -0.023 | 0.644 | 421 | 356 |
| 2024-05-24 | 260 | 3.775 | 2.6 | 4.95 | +7.5% | 0.171 | -0.017 | 0.518 | 56 | 273 |
| 2024-05-24 | 270 | 3.37 | 2.79 | 3.95 | +6% | 0.154 | -0.016 | 0.484 | 40 | 11 |
| 2024-05-24 | 280 | 2.69 | 2.44 | 2.94 | 0% | 0.122 | -0.014 | 0.414 | 1 | 0 |
| 2024-05-24 | 290 | 1.925 | 1.12 | 2.73 | 0% | 0.093 | -0.011 | 0.341 | 0 | 0 |
