| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.45 | 3 | 3 | 1,672 | 2,173 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.675 | 122.5 | 126.85 | 0% | 0.976 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-24 | 80 | 119.75 | 117.5 | 122 | 0% | 0.973 | -0.003 | 0.092 | 0 | 0 |
| 2024-05-24 | 85 | 115.225 | 113 | 117.45 | 0% | 0.964 | -0.005 | 0.127 | 0 | 0 |
| 2024-05-24 | 90 | 110.3 | 108.1 | 112.5 | 0% | 0.962 | -0.005 | 0.132 | 0 | 0 |
| 2024-05-24 | 95 | 105.675 | 103.5 | 107.85 | 0% | 0.955 | -0.006 | 0.156 | 0 | 0 |
| 2024-05-24 | 100 | 100.975 | 98.5 | 103.45 | 0% | 0.949 | -0.007 | 0.172 | 0 | 0 |
| 2024-05-24 | 105 | 96.45 | 94 | 98.9 | 0% | 0.941 | -0.008 | 0.199 | 0 | 0 |
| 2024-05-24 | 110 | 91.95 | 89.5 | 94.4 | 0% | 0.933 | -0.009 | 0.225 | 0 | 0 |
| 2024-05-24 | 115 | 87.675 | 85.5 | 89.85 | 0% | 0.922 | -0.01 | 0.262 | 0 | 0 |
| 2024-05-24 | 120 | 83.275 | 81.05 | 85.5 | 0% | 0.912 | -0.012 | 0.291 | 0 | 0 |
| 2024-05-24 | 125 | 79.025 | 76.6 | 81.45 | 0% | 0.901 | -0.013 | 0.326 | 0 | 0 |
| 2024-05-24 | 130 | 74.65 | 72.7 | 76.6 | 0% | 0.891 | -0.014 | 0.355 | 1 | 0 |
| 2024-05-24 | 135 | 70.9 | 68.85 | 72.95 | 0% | 0.873 | -0.016 | 0.407 | 4 | 0 |
| 2024-05-24 | 140 | 66.9 | 66 | 67.8 | 0% | 0.858 | -0.017 | 0.447 | 1 | 0 |
| 2024-05-24 | 145 | 62.95 | 62.35 | 63.55 | 0% | 0.842 | -0.018 | 0.486 | 0 | 0 |
| 2024-05-24 | 150 | 59.175 | 58.6 | 59.75 | 0% | 0.825 | -0.02 | 0.53 | 22 | 0 |
| 2024-05-24 | 155 | 55.225 | 54.25 | 56.2 | 0% | 0.808 | -0.021 | 0.568 | 6 | 0 |
| 2024-05-24 | 160 | 51.825 | 50.95 | 52.7 | 0% | 0.786 | -0.022 | 0.614 | 8 | 0 |
| 2024-05-24 | 165 | 48.225 | 47.7 | 48.75 | 0% | 0.765 | -0.023 | 0.654 | 1 | 0 |
| 2024-05-24 | 170 | 44.75 | 44.2 | 45.3 | 0% | 0.743 | -0.024 | 0.694 | 3 | 0 |
| 2024-05-24 | 175 | 41.5 | 40.9 | 42.1 | 0% | 0.719 | -0.025 | 0.732 | 7 | 0 |
| 2024-05-24 | 180 | 38.475 | 37.85 | 39.1 | 0% | 0.693 | -0.026 | 0.769 | 56 | 0 |
| 2024-05-24 | 185 | 35.375 | 34.7 | 36.05 | 0% | 0.667 | -0.027 | 0.802 | 208 | 0 |
| 2024-05-24 | 190 | 32.5 | 31.75 | 33.25 | 0% | 0.639 | -0.027 | 0.831 | 15 | 0 |
| 2024-05-24 | 195 | 29.775 | 29.1 | 30.45 | 0% | 0.611 | -0.028 | 0.856 | 5 | 0 |
| 2024-05-24 | 200 | 27.2 | 26.5 | 27.9 | 0% | 0.582 | -0.028 | 0.876 | 36 | 0 |
| 2024-05-24 | 210 | 22.525 | 21.9 | 23.15 | 0% | 0.523 | -0.028 | 0.902 | 35 | 0 |
| 2024-05-24 | 220 | 18.425 | 17.8 | 19.05 | 0% | 0.462 | -0.027 | 0.905 | 1,065 | 0 |
| 2024-05-24 | 230 | 14.85 | 14.3 | 15.4 | 0% | 0.403 | -0.026 | 0.887 | 77 | 0 |
| 2024-05-24 | 240 | 11.975 | 11.4 | 12.55 | 0% | 0.348 | -0.024 | 0.85 | 19 | 0 |
| 2024-05-24 | 250 | 9.3 | 8.6 | 10 | 0% | 0.293 | -0.022 | 0.794 | 69 | 0 |
| 2024-05-24 | 260 | 7.6 | 7.2 | 8 | 0% | 0.248 | -0.02 | 0.732 | 31 | 3 |
| 2024-05-24 | 270 | 5.95 | 5.6 | 6.3 | 0% | 0.208 | -0.018 | 0.665 | 1 | 0 |
| 2024-05-24 | 280 | 4.625 | 4.3 | 4.95 | 0% | 0.171 | -0.016 | 0.59 | 0 | 0 |
| 2024-05-24 | 290 | 3.525 | 3.25 | 3.8 | 0% | 0.138 | -0.014 | 0.514 | 2 | 0 |
