| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,460 | 2,101 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.725 | 122.5 | 126.95 | 0% | 0.974 | -0.003 | 0.096 | 0 | 0 |
| 2024-05-24 | 80 | 119.75 | 117.5 | 122 | 0% | 0.973 | -0.003 | 0.098 | 0 | 0 |
| 2024-05-24 | 85 | 115.225 | 113 | 117.45 | 0% | 0.962 | -0.005 | 0.135 | 2 | 0 |
| 2024-05-24 | 90 | 110.45 | 108 | 112.9 | 0% | 0.958 | -0.005 | 0.149 | 0 | 0 |
| 2024-05-24 | 95 | 105.7 | 103.6 | 107.8 | 0% | 0.953 | -0.005 | 0.165 | 0 | 0 |
| 2024-05-24 | 100 | 101.2 | 99 | 103.4 | 0% | 0.945 | -0.007 | 0.194 | 2 | 0 |
| 2024-05-24 | 105 | 97 | 94.5 | 99.5 | 0% | 0.933 | -0.008 | 0.237 | 0 | 0 |
| 2024-05-24 | 110 | 92.175 | 90 | 94.35 | 0% | 0.929 | -0.008 | 0.245 | 0 | 0 |
| 2024-05-24 | 115 | 87.975 | 85.65 | 90.3 | 0% | 0.917 | -0.01 | 0.285 | 0 | 0 |
| 2024-05-24 | 120 | 83.475 | 81.8 | 85.15 | 0% | 0.909 | -0.01 | 0.308 | 0 | 0 |
| 2024-05-24 | 125 | 79.425 | 77.2 | 81.65 | 0% | 0.896 | -0.012 | 0.352 | 0 | 0 |
| 2024-05-24 | 130 | 75.45 | 73.4 | 77.5 | 0% | 0.882 | -0.014 | 0.397 | 1 | 0 |
| 2024-05-24 | 135 | 72.025 | 70.7 | 73.35 | 0% | 0.862 | -0.016 | 0.457 | 15 | 0 |
| 2024-05-24 | 140 | 67.775 | 67 | 68.55 | 0% | 0.85 | -0.016 | 0.488 | 0 | 0 |
| 2024-05-24 | 145 | 64.1 | 63.2 | 65 | 0% | 0.833 | -0.018 | 0.534 | 0 | 0 |
| 2024-05-24 | 150 | 59.9 | 59.15 | 60.65 | 0% | 0.82 | -0.018 | 0.565 | 17 | 0 |
| 2024-05-24 | 155 | 56.175 | 55.4 | 56.95 | 0% | 0.802 | -0.02 | 0.608 | 139 | 0 |
| 2024-05-24 | 160 | 52.675 | 52.1 | 53.25 | 0% | 0.782 | -0.021 | 0.653 | 2 | 0 |
| 2024-05-24 | 165 | 49.225 | 48.55 | 49.9 | 0% | 0.761 | -0.022 | 0.693 | 108 | 0 |
| 2024-05-24 | 170 | 45.825 | 45.3 | 46.35 | 0% | 0.739 | -0.023 | 0.734 | 36 | 0 |
| 2024-05-24 | 175 | 42.675 | 42 | 43.35 | 0% | 0.716 | -0.023 | 0.774 | 42 | 0 |
| 2024-05-24 | 180 | 39.625 | 39.05 | 40.2 | 0% | 0.691 | -0.024 | 0.811 | 107 | 0 |
| 2024-05-24 | 185 | 36.675 | 36.1 | 37.25 | 0% | 0.666 | -0.025 | 0.844 | 66 | 0 |
| 2024-05-24 | 190 | 33.75 | 33.1 | 34.4 | 0% | 0.64 | -0.025 | 0.874 | 32 | 0 |
| 2024-05-24 | 195 | 31.175 | 30.55 | 31.8 | 0% | 0.613 | -0.026 | 0.9 | 27 | 0 |
| 2024-05-24 | 200 | 28.5 | 28 | 29 | 0% | 0.586 | -0.026 | 0.921 | 61 | 0 |
| 2024-05-24 | 210 | 23.675 | 22.85 | 24.5 | 0% | 0.528 | -0.026 | 0.949 | 65 | 0 |
| 2024-05-24 | 220 | 19.8 | 19.25 | 20.35 | 0% | 0.472 | -0.025 | 0.956 | 33 | 0 |
| 2024-05-24 | 230 | 16.075 | 15.35 | 16.8 | 0% | 0.415 | -0.024 | 0.942 | 348 | 0 |
| 2024-05-24 | 240 | 12.9 | 12.05 | 13.75 | 0% | 0.359 | -0.023 | 0.908 | 68 | 0 |
| 2024-05-24 | 250 | 10.575 | 10 | 11.15 | 0% | 0.311 | -0.021 | 0.861 | 213 | 0 |
| 2024-05-24 | 260 | 8.475 | 7.9 | 9.05 | 0% | 0.265 | -0.019 | 0.801 | 21 | 0 |
| 2024-05-24 | 270 | 6.6 | 6.1 | 7.1 | 0% | 0.221 | -0.017 | 0.728 | 47 | 0 |
| 2024-05-24 | 280 | 4.75 | 3.8 | 5.7 | 0% | 0.175 | -0.014 | 0.633 | 8 | 0 |
| 2024-05-24 | 290 | 3.215 | 1.93 | 4.5 | 0% | 0.131 | -0.011 | 0.525 | 0 | 0 |
