| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.82 | 11 | 2 | 3,231 | 3,553 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 124.725 | 122.55 | 126.9 | 0% | 0.973 | -0.003 | 0.099 | 0 | 0 |
| 2024-05-24 | 80 | 119.75 | 117.55 | 121.95 | 0% | 0.973 | -0.003 | 0.099 | 40 | 0 |
| 2024-05-24 | 85 | 115.175 | 113 | 117.35 | 0% | 0.963 | -0.004 | 0.135 | 1 | 0 |
| 2024-05-24 | 90 | 110.475 | 108 | 112.95 | 0% | 0.957 | -0.005 | 0.154 | 5 | 0 |
| 2024-05-24 | 95 | 105.7 | 103.6 | 107.8 | 0% | 0.952 | -0.005 | 0.168 | 0 | 0 |
| 2024-05-24 | 100 | 101.25 | 99.2 | 103.3 | 0% | 0.944 | -0.006 | 0.2 | 27 | 0 |
| 2024-05-24 | 105 | 97 | 94.55 | 99.45 | 0% | 0.932 | -0.008 | 0.241 | 0 | 0 |
| 2024-05-24 | 110 | 92.475 | 90 | 94.95 | 0% | 0.925 | -0.009 | 0.265 | 5 | 0 |
| 2024-05-24 | 115 | 87.575 | 86.15 | 89 | 0% | 0.922 | -0.008 | 0.267 | 4 | 0 |
| 2024-05-24 | 120 | 84.025 | 81.7 | 86.35 | 0% | 0.903 | -0.011 | 0.339 | 9 | 0 |
| 2024-05-24 | 125 | 80.45 | 79.25 | 81.65 | 0% | 0.885 | -0.013 | 0.398 | 10 | 0 |
| 2024-05-24 | 130 | 76.25 | 75.2 | 77.3 | 0% | 0.874 | -0.014 | 0.432 | 16 | 0 |
| 2024-05-24 | 135 | 72.1 | 71 | 73.2 | 0% | 0.862 | -0.015 | 0.465 | 10 | 0 |
| 2024-05-24 | 140 | 68.275 | 67.4 | 69.15 | 0% | 0.846 | -0.016 | 0.508 | 14 | 0 |
| 2024-05-24 | 145 | 64.075 | 63.3 | 64.85 | 0% | 0.834 | -0.017 | 0.541 | 17 | 0 |
| 2024-05-24 | 150 | 60.525 | 59.85 | 61.2 | 0% | 0.815 | -0.018 | 0.588 | 60 | 0 |
| 2024-05-24 | 155 | 56.9 | 56.35 | 57.45 | 0% | 0.797 | -0.019 | 0.63 | 302 | 0 |
| 2024-05-24 | 160 | 53.4 | 52.8 | 54 | 0% | 0.778 | -0.02 | 0.673 | 83 | 0 |
| 2024-05-24 | 165 | 49.975 | 49.4 | 50.55 | 0% | 0.758 | -0.021 | 0.716 | 488 | 0 |
| 2024-05-24 | 170 | 46.675 | 46.1 | 47.25 | 0% | 0.736 | -0.022 | 0.755 | 82 | 0 |
| 2024-05-24 | 175 | 44.55 | 43.1 | 46 | 0% | 0.715 | -0.023 | 0.791 | 73 | 3 |
| 2024-05-24 | 180 | 40.475 | 39.85 | 41.1 | 0% | 0.69 | -0.024 | 0.83 | 256 | 0 |
| 2024-05-24 | 185 | 37.575 | 36.95 | 38.2 | 0% | 0.665 | -0.024 | 0.863 | 188 | 0 |
| 2024-05-24 | 190 | 34.7 | 34 | 35.4 | 0% | 0.64 | -0.025 | 0.892 | 70 | 0 |
| 2024-05-24 | 195 | 32.05 | 31.45 | 32.65 | 0% | 0.614 | -0.025 | 0.918 | 146 | 0 |
| 2024-05-24 | 200 | 29.525 | 28.95 | 30.1 | 0% | 0.587 | -0.025 | 0.94 | 390 | 0 |
| 2024-05-24 | 210 | 24.875 | 24.3 | 25.45 | 0% | 0.533 | -0.025 | 0.969 | 150 | 0 |
| 2024-05-24 | 220 | 20.7 | 20.15 | 21.25 | 0% | 0.478 | -0.025 | 0.978 | 317 | 0 |
| 2024-05-24 | 230 | 17 | 16.5 | 17.5 | 0% | 0.423 | -0.024 | 0.967 | 124 | 0 |
| 2024-05-24 | 240 | 13.875 | 13.25 | 14.5 | 0% | 0.37 | -0.023 | 0.937 | 144 | 0 |
| 2024-05-24 | 250 | 11.125 | 10.85 | 11.4 | +2.6% | 0.318 | -0.021 | 0.889 | 178 | 2 |
| 2024-05-24 | 260 | 9.55 | 8.7 | 10.4 | 0% | 0.281 | -0.02 | 0.842 | 11 | 0 |
| 2024-05-24 | 270 | 7.275 | 6.75 | 7.8 | 0% | 0.233 | -0.018 | 0.766 | 4 | 0 |
| 2024-05-24 | 280 | 5.825 | 5.4 | 6.25 | 0% | 0.196 | -0.016 | 0.695 | 2 | 0 |
| 2024-05-24 | 290 | 3.71 | 2.37 | 5.05 | 0% | 0.164 | -0.014 | 0.621 | 5 | 6 |
