IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
121.44 | 1,097 | 58 | 15,317 | 8,553 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 22.5 | 30.1 | 28.3 | 32.1 | 0% | 1 | 1 |
2024-05-16 | 25 | 24.1 | 25.9 | 29.6 | 0% | 1 | 0 |
2024-05-16 | 27.5 | 20 | 23.4 | 27.1 | 0% | 0 | 0 |
2024-05-16 | 30 | 18.8 | 21.1 | 25 | 0% | 3 | 0 |
2024-05-16 | 32.5 | 16 | 18.4 | 22.5 | 0% | 1 | 0 |
2024-05-16 | 35 | 12.1 | 16.1 | 20 | 0% | 42 | 0 |
2024-05-16 | 37.5 | 14.53 | 13.3 | 17.1 | -0.5% | 65 | 10 |
2024-05-16 | 40 | 11.9 | 11.7 | 13.3 | +1.7% | 1,224 | 12 |
2024-05-16 | 42.5 | 10.2 | 9.7 | 10.2 | +8.9% | 816 | 3 |
2024-05-16 | 45 | 7.8 | 5.6 | 9.6 | +10.5% | 1,911 | 27 |
2024-05-16 | 47.5 | 4.7 | 4 | 5.7 | +3.3% | 2,499 | 292 |
2024-05-16 | 50 | 2.5 | 2.35 | 2.95 | +12.6% | 4,657 | 291 |
2024-05-16 | 52.5 | 0.65 | 0.45 | 0.6 | 0% | 1,380 | 421 |
2024-05-16 | 55 | 0.1 | 0.05 | 0.15 | 0% | 1,151 | 40 |
2024-05-16 | 57.5 | 0.05 | 0 | 0.05 | 0% | 258 | 0 |
2024-05-16 | 60 | 0.05 | 0 | 1 | 0% | 838 | 0 |
2024-05-16 | 65 | 0.05 | 0 | 0.05 | 0% | 447 | 0 |
2024-05-16 | 70 | 0.05 | 0 | 0.75 | 0% | 13 | 0 |
2024-05-16 | 75 | 0.01 | 0 | 0.75 | 0% | 10 | 0 |