| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.75 | 35,585 | 6,951 | 98,320 | 30,855 | 94 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 20 | 11.8 | 11.7 | 11.9 | 0% | 0.981 | -0.089 | 0.001 | 0 | 0 |
| 2024-05-21 | 21 | 11.225 | 10.6 | 11.85 | 0% | 0.916 | -0.419 | 0.004 | 0 | 0 |
| 2024-05-21 | 22 | 10.175 | 9.7 | 10.65 | 0% | 0.914 | -0.378 | 0.004 | 10 | 0 |
| 2024-05-21 | 23 | 8.825 | 7.8 | 9.85 | 0% | 0.967 | -0.11 | 0.002 | 0 | 0 |
| 2024-05-21 | 24 | 7.35 | 6.85 | 7.85 | 0% | 0.956 | -0.13 | 0.002 | 1 | 0 |
| 2024-05-21 | 25 | 6.325 | 5.8 | 6.85 | 0% | 0.95 | -0.125 | 0.002 | 10 | 0 |
| 2024-05-21 | 26 | 5.85 | 5.7 | 6 | 0% | 0.944 | -0.12 | 0.003 | 28 | 0 |
| 2024-05-21 | 26.5 | 5.525 | 4.75 | 6.3 | 0% | 0.891 | -0.235 | 0.004 | 4 | 0 |
| 2024-05-21 | 27 | 4.8 | 3.8 | 5.8 | 0% | 0.958 | -0.072 | 0.002 | 38 | 0 |
| 2024-05-21 | 27.5 | 4.175 | 3.25 | 5.1 | 0% | 0.79 | -0.469 | 0.007 | 28 | 0 |
| 2024-05-21 | 28 | 4.275 | 3.7 | 4.85 | -9% | 0.992 | -0.012 | 0 | 143 | 4 |
| 2024-05-21 | 28.5 | 2.75 | 2.05 | 3.45 | 0% | 0.874 | -0.164 | 0.005 | 24 | 5 |
| 2024-05-21 | 29 | 2.805 | 2.56 | 3.05 | -14.9% | 0.83 | -0.204 | 0.006 | 328 | 30 |
| 2024-05-21 | 29.5 | 1.825 | 0.95 | 2.7 | 0% | 0.775 | -0.251 | 0.007 | 501 | 0 |
| 2024-05-21 | 30 | 1.78 | 1.63 | 1.93 | -15.9% | 0.914 | -0.055 | 0.004 | 1,873 | 43 |
| 2024-05-21 | 30.5 | 1.315 | 1.27 | 1.36 | -20.5% | 0.872 | -0.062 | 0.005 | 1,362 | 113 |
| 2024-05-21 | 31 | 0.885 | 0.86 | 0.91 | -27.2% | 0.756 | -0.09 | 0.007 | 14,729 | 10,738 |
| 2024-05-21 | 31.5 | 0.55 | 0.54 | 0.56 | -36.1% | 0.6 | -0.103 | 0.009 | 3,183 | 971 |
| 2024-05-21 | 32 | 0.305 | 0.3 | 0.31 | -45.5% | 0.41 | -0.102 | 0.009 | 20,795 | 4,739 |
| 2024-05-21 | 32.5 | 0.145 | 0.14 | 0.15 | -55.9% | 0.245 | -0.083 | 0.007 | 5,071 | 3,282 |
| 2024-05-21 | 33 | 0.075 | 0.07 | 0.08 | -57.9% | 0.141 | -0.064 | 0.005 | 10,767 | 4,317 |
| 2024-05-21 | 33.5 | 0.04 | 0.03 | 0.05 | -63.6% | 0.077 | -0.043 | 0.003 | 3,235 | 1,747 |
| 2024-05-21 | 34 | 0.025 | 0.02 | 0.03 | -71.4% | 0.041 | -0.027 | 0.002 | 9,838 | 726 |
| 2024-05-21 | 34.5 | 0.025 | 0.02 | 0.03 | -60% | 0.036 | -0.028 | 0.002 | 3,251 | 380 |
| 2024-05-21 | 35 | 0.015 | 0.01 | 0.02 | -50% | 0.032 | -0.029 | 0.002 | 5,400 | 1,088 |
| 2024-05-21 | 35.5 | 0.01 | 0 | 0.02 | -50% | 0.017 | -0.018 | 0.001 | 944 | 2,696 |
| 2024-05-21 | 36 | 0.005 | 0 | 0.01 | -66.7% | 0.016 | -0.018 | 0.001 | 1,524 | 2,623 |
| 2024-05-21 | 36.5 | 0.005 | 0 | 0.01 | -50% | 0.015 | -0.018 | 0.001 | 1,053 | 1,998 |
| 2024-05-21 | 37 | 0.01 | 0 | 0.02 | -50% | 0.014 | -0.019 | 0.001 | 1,927 | 45 |
| 2024-05-21 | 38 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.019 | 0.001 | 1,653 | 10 |
| 2024-05-21 | 39 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,967 | 0 |
| 2024-05-21 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,686 | 0 |
| 2024-05-21 | 41 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 519 | 0 |
| 2024-05-21 | 42 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.021 | 0 | 336 | 27 |
| 2024-05-21 | 43 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-05-21 | 44 | 0.005 | 0 | 0.01 | +100% | 0.013 | -0.038 | 0.001 | 1,308 | 1 |
| 2024-05-21 | 45 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.022 | 0 | 501 | 1 |
| 2024-05-21 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-21 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 341 | 0 |
| 2024-05-21 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 456 | 0 |
| 2024-05-21 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-21 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 412 | 0 |
| 2024-05-21 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-21 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-21 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-21 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 623 | 0 |
| 2024-05-21 | 60 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.025 | 0 | 50 | 1 |
