| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.48 | 7,744 | 702 | 16,311 | 12,793 | 76 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 11.425 | 11.15 | 11.7 | 0% | 0.945 | -0.038 | 0.007 | 1 | 0 |
| 2024-05-22 | 21 | 10.6 | 10.1 | 11.1 | 0% | 0.956 | -0.026 | 0.006 | 10 | 0 |
| 2024-05-22 | 22 | 9.725 | 9.4 | 10.05 | 0% | 0.931 | -0.038 | 0.008 | 0 | 0 |
| 2024-05-22 | 23 | 8.45 | 8.2 | 8.7 | 0% | 0.999 | -0.002 | 0 | 0 | 0 |
| 2024-05-22 | 24 | 7.375 | 6.9 | 7.85 | 0% | 0.897 | -0.046 | 0.011 | 1 | 0 |
| 2024-05-22 | 25 | 6.5 | 5.85 | 7.15 | 0% | 0.971 | -0.011 | 0.004 | 3 | 0 |
| 2024-05-22 | 26 | 5.4 | 4.9 | 5.9 | 0% | 0.864 | -0.045 | 0.014 | 2 | 0 |
| 2024-05-22 | 26.5 | 4.9 | 4.4 | 5.4 | 0% | 0.856 | -0.044 | 0.014 | 0 | 0 |
| 2024-05-22 | 27 | 4.55 | 3.9 | 5.2 | 0% | 0.937 | -0.016 | 0.008 | 16 | 0 |
| 2024-05-22 | 27.5 | 4.125 | 3.95 | 4.3 | 0% | 0.902 | -0.022 | 0.011 | 0 | 0 |
| 2024-05-22 | 28 | 3.85 | 3.5 | 4.2 | 0% | 0.831 | -0.036 | 0.016 | 130 | 0 |
| 2024-05-22 | 28.5 | 3.34 | 2.98 | 3.7 | 0% | 0.819 | -0.034 | 0.017 | 0 | 2 |
| 2024-05-22 | 29 | 2.67 | 2.52 | 2.82 | 0% | 0.843 | -0.024 | 0.015 | 100 | 116 |
| 2024-05-22 | 29.5 | 2.11 | 1.81 | 2.41 | 0% | 0.857 | -0.017 | 0.014 | 2 | 0 |
| 2024-05-22 | 30 | 1.695 | 1.5 | 1.89 | -22.2% | 0.812 | -0.018 | 0.017 | 1,184 | 14 |
| 2024-05-22 | 30.5 | 1.24 | 1.02 | 1.46 | -0.6% | 0.733 | -0.02 | 0.021 | 1 | 22 |
| 2024-05-22 | 31 | 1.105 | 1.07 | 1.14 | -13.7% | 0.603 | -0.028 | 0.025 | 801 | 424 |
| 2024-05-22 | 31.5 | 0.855 | 0.84 | 0.87 | -22.6% | 0.508 | -0.031 | 0.025 | 138 | 528 |
| 2024-05-22 | 32 | 0.635 | 0.62 | 0.65 | -22.4% | 0.418 | -0.03 | 0.025 | 2,428 | 4,935 |
| 2024-05-22 | 32.5 | 0.475 | 0.46 | 0.49 | -14.3% | 0.337 | -0.028 | 0.023 | 282 | 534 |
| 2024-05-22 | 33 | 0.34 | 0.33 | 0.35 | -15.4% | 0.259 | -0.024 | 0.021 | 3,522 | 304 |
| 2024-05-22 | 33.5 | 0.25 | 0.24 | 0.26 | -20% | 0.199 | -0.021 | 0.018 | 170 | 95 |
| 2024-05-22 | 34 | 0.18 | 0.17 | 0.19 | -15% | 0.15 | -0.018 | 0.015 | 1,416 | 83 |
| 2024-05-22 | 34.5 | 0.135 | 0.12 | 0.15 | -20% | 0.111 | -0.015 | 0.012 | 115 | 314 |
| 2024-05-22 | 35 | 0.1 | 0.09 | 0.11 | -16.7% | 0.091 | -0.014 | 0.01 | 2,691 | 298 |
| 2024-05-22 | 35.5 | 0.08 | 0.07 | 0.09 | -20% | 0.073 | -0.012 | 0.009 | 31 | 3 |
| 2024-05-22 | 36 | 0.06 | 0.05 | 0.07 | -14.3% | 0.056 | -0.01 | 0.007 | 644 | 56 |
| 2024-05-22 | 36.5 | 0.05 | 0.04 | 0.06 | 0% | 0.053 | -0.01 | 0.007 | 2 | 1 |
| 2024-05-22 | 37 | 0.045 | 0.04 | 0.05 | 0% | 0.044 | -0.009 | 0.006 | 760 | 4 |
| 2024-05-22 | 38 | 0.035 | 0.03 | 0.04 | 0% | 0.033 | -0.008 | 0.005 | 570 | 2 |
| 2024-05-22 | 39 | 0.03 | 0.02 | 0.04 | 0% | 0.025 | -0.007 | 0.004 | 579 | 0 |
| 2024-05-22 | 40 | 0.03 | 0.01 | 0.05 | +50% | 0.023 | -0.007 | 0.003 | 335 | 8 |
| 2024-05-22 | 41 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.005 | 0.003 | 42 | 0 |
| 2024-05-22 | 42 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.005 | 0.002 | 59 | 0 |
| 2024-05-22 | 43 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.004 | 0.002 | 187 | 0 |
| 2024-05-22 | 44 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-22 | 45 | 0.01 | 0 | 0.02 | 0% | 0.007 | -0.003 | 0.001 | 54 | 1 |
| 2024-05-22 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
