| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.16 | 8,254 | 79,512 | 136,162 | 93,074 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 11.525 | 11.15 | 11.9 | 0% | 0.992 | -0.002 | 0.002 | 172 | 0 |
| 2024-05-22 | 21 | 10.525 | 10.15 | 10.9 | 0% | 0.996 | -0.002 | 0.001 | 0 | 0 |
| 2024-05-22 | 22 | 9.6 | 9.35 | 9.85 | 0% | 0.971 | -0.005 | 0.008 | 1 | 0 |
| 2024-05-22 | 23 | 8.65 | 8.15 | 9.15 | 0% | 0.956 | -0.007 | 0.011 | 15 | 0 |
| 2024-05-22 | 24 | 7.7 | 7.3 | 8.1 | 0% | 0.941 | -0.008 | 0.014 | 19 | 0 |
| 2024-05-22 | 25 | 6.85 | 6.45 | 7.25 | 0% | 0.903 | -0.011 | 0.021 | 354 | 1 |
| 2024-05-22 | 26 | 5.875 | 5.55 | 6.2 | 0% | 0.887 | -0.011 | 0.023 | 155 | 0 |
| 2024-05-22 | 27 | 4.925 | 4.35 | 5.5 | 0% | 0.863 | -0.011 | 0.027 | 135 | 0 |
| 2024-05-22 | 28 | 3.925 | 3.75 | 4.1 | -3.1% | 0.843 | -0.011 | 0.029 | 299 | 4 |
| 2024-05-22 | 29 | 2.965 | 2.63 | 3.3 | 0% | 0.805 | -0.01 | 0.034 | 285 | 0 |
| 2024-05-22 | 30 | 2.52 | 2.5 | 2.54 | -11% | 0.678 | -0.015 | 0.044 | 2,863 | 750 |
| 2024-05-22 | 31 | 1.92 | 1.9 | 1.94 | -8.2% | 0.584 | -0.015 | 0.048 | 4,978 | 523 |
| 2024-05-22 | 32 | 1.425 | 1.41 | 1.44 | -13.5% | 0.486 | -0.016 | 0.049 | 6,986 | 2,043 |
| 2024-05-22 | 33 | 1.035 | 1.02 | 1.05 | -13.3% | 0.392 | -0.015 | 0.048 | 5,331 | 486 |
| 2024-05-22 | 34 | 0.745 | 0.72 | 0.77 | -7.6% | 0.305 | -0.013 | 0.043 | 4,990 | 324 |
| 2024-05-22 | 35 | 0.515 | 0.5 | 0.53 | -10.5% | 0.232 | -0.011 | 0.038 | 11,782 | 1,374 |
| 2024-05-22 | 36 | 0.35 | 0.33 | 0.37 | -5.1% | 0.177 | -0.01 | 0.032 | 4,351 | 135 |
| 2024-05-22 | 37 | 0.255 | 0.24 | 0.27 | -14.3% | 0.125 | -0.008 | 0.026 | 5,349 | 270 |
| 2024-05-22 | 38 | 0.18 | 0.17 | 0.19 | -15% | 0.092 | -0.006 | 0.021 | 5,318 | 45 |
| 2024-05-22 | 39 | 0.135 | 0.12 | 0.15 | -13.3% | 0.072 | -0.005 | 0.017 | 3,808 | 223 |
| 2024-05-22 | 40 | 0.105 | 0.1 | 0.11 | -16.7% | 0.056 | -0.005 | 0.014 | 13,282 | 1,464 |
| 2024-05-22 | 41 | 0.08 | 0.07 | 0.09 | -11.1% | 0.045 | -0.004 | 0.012 | 1,766 | 351 |
| 2024-05-22 | 42 | 0.07 | 0.06 | 0.08 | -25% | 0.034 | -0.003 | 0.009 | 3,940 | 51 |
| 2024-05-22 | 43 | 0.055 | 0.05 | 0.06 | -14.3% | 0.032 | -0.003 | 0.009 | 3,793 | 9 |
| 2024-05-22 | 44 | 0.055 | 0.05 | 0.06 | 0% | 0.029 | -0.003 | 0.008 | 3,130 | 0 |
| 2024-05-22 | 45 | 0.045 | 0.04 | 0.05 | 0% | 0.026 | -0.003 | 0.007 | 12,976 | 24 |
| 2024-05-22 | 46 | 0.04 | 0.03 | 0.05 | 0% | 0.021 | -0.003 | 0.006 | 2,223 | 1 |
| 2024-05-22 | 47 | 0.04 | 0.03 | 0.05 | -40% | 0.016 | -0.002 | 0.005 | 1,741 | 3 |
| 2024-05-22 | 48 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 2,076 | 0 |
| 2024-05-22 | 49 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 2,416 | 0 |
| 2024-05-22 | 50 | 0.035 | 0.03 | 0.04 | 0% | 0.014 | -0.002 | 0.004 | 10,867 | 3 |
| 2024-05-22 | 55 | 0.015 | 0 | 0.03 | +50% | 0.013 | -0.002 | 0.004 | 3,247 | 69 |
| 2024-05-22 | 60 | 0.025 | 0.02 | 0.03 | 0% | 0.01 | -0.002 | 0.003 | 3,787 | 0 |
| 2024-05-22 | 65 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 6,562 | 0 |
| 2024-05-22 | 70 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 3,535 | 0 |
| 2024-05-22 | 75 | 0.015 | 0.01 | 0.02 | +100% | 0.007 | -0.002 | 0.002 | 3,630 | 101 |
