| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.92 | 8,482 | 9,795 | 125,259 | 69,768 | 70 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 11.7 | 11.6 | 11.8 | 0% | 0.96 | -0.006 | 0.012 | 81 | 0 |
| 2024-05-22 | 21 | 10.9 | 10.6 | 11.2 | 0% | 0.929 | -0.009 | 0.02 | 0 | 0 |
| 2024-05-22 | 22 | 9.575 | 9.2 | 9.95 | 0% | 0.918 | -0.009 | 0.022 | 0 | 0 |
| 2024-05-22 | 23 | 8.7 | 8.25 | 9.15 | 0% | 0.957 | -0.005 | 0.013 | 0 | 0 |
| 2024-05-22 | 24 | 7.975 | 7.45 | 8.5 | 0% | 0.901 | -0.009 | 0.026 | 4 | 0 |
| 2024-05-22 | 25 | 7.1 | 6.65 | 7.55 | -3.6% | 0.94 | -0.006 | 0.017 | 225 | 2 |
| 2024-05-22 | 26 | 5.975 | 5.8 | 6.15 | 0% | 0.882 | -0.009 | 0.029 | 6 | 0 |
| 2024-05-22 | 27 | 4.95 | 4.6 | 5.3 | 0% | 0.874 | -0.008 | 0.031 | 6 | 0 |
| 2024-05-22 | 28 | 4.325 | 4.1 | 4.55 | 0% | 0.777 | -0.012 | 0.045 | 39 | 33 |
| 2024-05-22 | 29 | 3.7 | 3.6 | 3.8 | -3.9% | 0.722 | -0.013 | 0.051 | 63 | 6 |
| 2024-05-22 | 30 | 3.125 | 3.05 | 3.2 | -8.7% | 0.655 | -0.014 | 0.056 | 15,397 | 413 |
| 2024-05-22 | 31 | 2.595 | 2.56 | 2.63 | -10.6% | 0.583 | -0.015 | 0.059 | 1,162 | 114 |
| 2024-05-22 | 32 | 2.105 | 2.09 | 2.12 | -6.3% | 0.514 | -0.015 | 0.06 | 1,189 | 241 |
| 2024-05-22 | 33 | 1.705 | 1.68 | 1.73 | -10.9% | 0.446 | -0.014 | 0.06 | 1,126 | 440 |
| 2024-05-22 | 34 | 1.335 | 1.32 | 1.35 | -7.7% | 0.378 | -0.013 | 0.058 | 7,835 | 90 |
| 2024-05-22 | 35 | 1.055 | 1.04 | 1.07 | -9.7% | 0.319 | -0.013 | 0.054 | 16,697 | 1,141 |
| 2024-05-22 | 36 | 0.83 | 0.81 | 0.85 | -12.5% | 0.266 | -0.012 | 0.05 | 3,663 | 100 |
| 2024-05-22 | 37 | 0.645 | 0.63 | 0.66 | -8.7% | 0.216 | -0.01 | 0.044 | 10,029 | 74 |
| 2024-05-22 | 38 | 0.505 | 0.49 | 0.52 | -10.9% | 0.176 | -0.009 | 0.039 | 2,674 | 33 |
| 2024-05-22 | 39 | 0.395 | 0.38 | 0.41 | -13.6% | 0.143 | -0.008 | 0.034 | 2,274 | 115 |
| 2024-05-22 | 40 | 0.315 | 0.3 | 0.33 | -17.7% | 0.12 | -0.007 | 0.03 | 4,651 | 128 |
| 2024-05-22 | 41 | 0.25 | 0.24 | 0.26 | -14.3% | 0.095 | -0.006 | 0.026 | 5,197 | 3,948 |
| 2024-05-22 | 42 | 0.22 | 0.19 | 0.25 | -13.6% | 0.078 | -0.005 | 0.022 | 9,786 | 630 |
| 2024-05-22 | 43 | 0.165 | 0.15 | 0.18 | -10.5% | 0.069 | -0.005 | 0.02 | 11,268 | 94 |
| 2024-05-22 | 44 | 0.14 | 0.13 | 0.15 | 0% | 0.06 | -0.005 | 0.018 | 3,542 | 12 |
| 2024-05-22 | 45 | 0.12 | 0.11 | 0.13 | -15.4% | 0.046 | -0.004 | 0.015 | 3,292 | 630 |
| 2024-05-22 | 46 | 0.1 | 0.09 | 0.11 | 0% | 0.042 | -0.004 | 0.013 | 1,232 | 0 |
| 2024-05-22 | 47 | 0.09 | 0.08 | 0.1 | +11.1% | 0.04 | -0.004 | 0.013 | 1,356 | 4 |
| 2024-05-22 | 48 | 0.075 | 0.07 | 0.08 | 0% | 0.033 | -0.003 | 0.011 | 1,598 | 58 |
| 2024-05-22 | 49 | 0.07 | 0.06 | 0.08 | 0% | 0.029 | -0.003 | 0.01 | 3,997 | 1 |
| 2024-05-22 | 50 | 0.065 | 0.06 | 0.07 | -14.3% | 0.025 | -0.002 | 0.009 | 3,070 | 125 |
| 2024-05-22 | 55 | 0.045 | 0.04 | 0.05 | 0% | 0.017 | -0.002 | 0.006 | 3,361 | 0 |
| 2024-05-22 | 60 | 0.03 | 0.02 | 0.04 | -25% | 0.011 | -0.002 | 0.004 | 7,482 | 50 |
| 2024-05-22 | 65 | 0.055 | 0.01 | 0.1 | 0% | 0.017 | -0.003 | 0.006 | 1,984 | 0 |
| 2024-05-22 | 70 | 0.045 | 0.01 | 0.08 | 0% | 0.014 | -0.002 | 0.005 | 973 | 0 |
