| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.12 | 1,533 | 1,902 | 40,054 | 45,276 | 64 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 12.15 | 11.6 | 12.7 | 0% | 0.923 | -0.005 | 0.031 | 100 | 0 |
| 2024-05-22 | 21 | 11.2 | 10.3 | 12.1 | 0% | 0.915 | -0.005 | 0.034 | 12 | 0 |
| 2024-05-22 | 22 | 10.05 | 9.35 | 10.75 | 0% | 0.932 | -0.004 | 0.028 | 21 | 0 |
| 2024-05-22 | 23 | 9.325 | 8.65 | 10 | 0% | 0.893 | -0.005 | 0.041 | 24 | 0 |
| 2024-05-22 | 24 | 8.475 | 7.6 | 9.35 | 0% | 0.871 | -0.006 | 0.048 | 15 | 0 |
| 2024-05-22 | 25 | 7.35 | 6.8 | 7.9 | -3.7% | 0.836 | -0.007 | 0.057 | 162 | 15 |
| 2024-05-22 | 26 | 7.35 | 6.95 | 7.75 | 0% | 0.784 | -0.008 | 0.068 | 29 | 0 |
| 2024-05-22 | 27 | 6.2 | 5.45 | 6.95 | 0% | 0.773 | -0.008 | 0.07 | 47 | 0 |
| 2024-05-22 | 28 | 5.6 | 4.7 | 6.5 | 0% | 0.73 | -0.008 | 0.077 | 33 | 0 |
| 2024-05-22 | 29 | 5.275 | 4.95 | 5.6 | 0% | 0.682 | -0.009 | 0.084 | 103 | 2 |
| 2024-05-22 | 30 | 4.45 | 4.3 | 4.6 | -8.7% | 0.644 | -0.009 | 0.088 | 1,829 | 62 |
| 2024-05-22 | 31 | 4.175 | 3.5 | 4.85 | -7.1% | 0.6 | -0.009 | 0.091 | 435 | 112 |
| 2024-05-22 | 32 | 3.425 | 3 | 3.85 | -5.4% | 0.556 | -0.009 | 0.093 | 440 | 5 |
| 2024-05-22 | 33 | 3.15 | 3.1 | 3.2 | -7.6% | 0.514 | -0.01 | 0.094 | 2,464 | 24 |
| 2024-05-22 | 34 | 2.765 | 2.73 | 2.8 | -8% | 0.472 | -0.01 | 0.094 | 1,018 | 282 |
| 2024-05-22 | 35 | 2.425 | 2.4 | 2.45 | -7.9% | 0.432 | -0.009 | 0.093 | 2,840 | 341 |
| 2024-05-22 | 36 | 2.12 | 2.09 | 2.15 | -7.8% | 0.393 | -0.009 | 0.091 | 448 | 95 |
| 2024-05-22 | 37 | 1.845 | 1.81 | 1.88 | -7.3% | 0.356 | -0.009 | 0.088 | 332 | 60 |
| 2024-05-22 | 38 | 1.515 | 1.39 | 1.64 | -11.4% | 0.317 | -0.008 | 0.085 | 1,477 | 15 |
| 2024-05-22 | 39 | 1.4 | 1.38 | 1.42 | 0% | 0.289 | -0.008 | 0.081 | 34 | 7 |
| 2024-05-22 | 40 | 1.225 | 1.2 | 1.25 | -6.4% | 0.261 | -0.008 | 0.077 | 5,860 | 65 |
| 2024-05-22 | 41 | 1.065 | 1.04 | 1.09 | 0% | 0.234 | -0.007 | 0.073 | 72 | 21 |
| 2024-05-22 | 42 | 0.92 | 0.9 | 0.94 | -1% | 0.208 | -0.007 | 0.068 | 651 | 50 |
| 2024-05-22 | 43 | 0.805 | 0.79 | 0.82 | -1.2% | 0.187 | -0.006 | 0.064 | 3,659 | 9 |
| 2024-05-22 | 44 | 0.705 | 0.69 | 0.72 | 0% | 0.167 | -0.006 | 0.06 | 89 | 0 |
| 2024-05-22 | 45 | 0.615 | 0.6 | 0.63 | -9.2% | 0.149 | -0.005 | 0.055 | 2,339 | 8 |
| 2024-05-22 | 47 | 0.48 | 0.46 | 0.5 | -2% | 0.122 | -0.005 | 0.048 | 1,691 | 41 |
| 2024-05-22 | 50 | 0.325 | 0.31 | 0.34 | -5.9% | 0.085 | -0.004 | 0.037 | 5,440 | 28 |
| 2024-05-22 | 55 | 0.19 | 0.18 | 0.2 | 0% | 0.055 | -0.003 | 0.026 | 2,516 | 35 |
| 2024-05-22 | 60 | 0.125 | 0.12 | 0.13 | 0% | 0.036 | -0.002 | 0.019 | 1,344 | 20 |
| 2024-05-22 | 65 | 0.09 | 0.08 | 0.1 | 0% | 0.025 | -0.002 | 0.014 | 1,126 | 0 |
| 2024-05-22 | 70 | 0.065 | 0.05 | 0.08 | 0% | 0.02 | -0.001 | 0.011 | 3,404 | 236 |
