| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.81 | 3,949 | 5,063 | 385,559 | 266,624 | 62 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 13 | 19 | 18.55 | 19.45 | 0% | 0.951 | -0.004 | 0.023 | 307 | 0 |
| 2024-05-22 | 15 | 16.8 | 16.25 | 17.35 | +0.4% | 0.929 | -0.006 | 0.031 | 1,213 | 2 |
| 2024-05-22 | 17.5 | 14.775 | 14.2 | 15.35 | 0% | 0.915 | -0.006 | 0.036 | 1,907 | 2 |
| 2024-05-22 | 20 | 12.125 | 11.9 | 12.35 | -2.1% | 0.922 | -0.004 | 0.033 | 1,964 | 14 |
| 2024-05-22 | 21 | 11.325 | 10.65 | 12 | 0% | 0.907 | -0.005 | 0.039 | 0 | 0 |
| 2024-05-22 | 22.5 | 10.025 | 9.8 | 10.25 | 0% | 0.884 | -0.005 | 0.046 | 1,124 | 1 |
| 2024-05-22 | 24 | 8.65 | 7.7 | 9.6 | 0% | 0.86 | -0.006 | 0.053 | 32 | 0 |
| 2024-05-22 | 25 | 8.15 | 7.85 | 8.45 | -4.9% | 0.814 | -0.007 | 0.066 | 6,755 | 121 |
| 2024-05-22 | 26 | 7.45 | 6.55 | 8.35 | -1.9% | 0.777 | -0.008 | 0.073 | 30 | 3 |
| 2024-05-22 | 27.5 | 6.55 | 6.1 | 7 | 0% | 0.728 | -0.009 | 0.082 | 3,599 | 4 |
| 2024-05-22 | 29 | 5.525 | 5.2 | 5.85 | 0% | 0.68 | -0.009 | 0.089 | 333 | 0 |
| 2024-05-22 | 30 | 4.825 | 4.75 | 4.9 | -4.6% | 0.644 | -0.009 | 0.093 | 27,413 | 941 |
| 2024-05-22 | 31 | 3.775 | 3.2 | 4.35 | -6.1% | 0.603 | -0.009 | 0.097 | 410 | 264 |
| 2024-05-22 | 32.5 | 3.575 | 3.5 | 3.65 | -6.7% | 0.541 | -0.009 | 0.1 | 10,091 | 242 |
| 2024-05-22 | 34 | 2.905 | 2.76 | 3.05 | -6.4% | 0.48 | -0.009 | 0.1 | 494 | 58 |
| 2024-05-22 | 35 | 2.645 | 2.61 | 2.68 | -3.6% | 0.444 | -0.009 | 0.1 | 21,474 | 500 |
| 2024-05-22 | 36 | 2.33 | 2.3 | 2.36 | -6.2% | 0.407 | -0.009 | 0.098 | 232 | 32 |
| 2024-05-22 | 37.5 | 1.93 | 1.9 | 1.96 | -5.5% | 0.353 | -0.008 | 0.094 | 11,822 | 34 |
| 2024-05-22 | 39 | 1.6 | 1.57 | 1.63 | 0% | 0.306 | -0.008 | 0.089 | 29 | 2 |
| 2024-05-22 | 40 | 1.4 | 1.38 | 1.42 | -4.8% | 0.279 | -0.007 | 0.085 | 65,234 | 577 |
| 2024-05-22 | 41 | 1.24 | 1.21 | 1.27 | -5.4% | 0.251 | -0.007 | 0.081 | 96 | 4 |
| 2024-05-22 | 42.5 | 1.02 | 1 | 1.04 | -8.5% | 0.217 | -0.006 | 0.074 | 14,273 | 23 |
| 2024-05-22 | 44 | 0.915 | 0.83 | 1 | 0% | 0.195 | -0.006 | 0.07 | 226 | 0 |
| 2024-05-22 | 45 | 0.76 | 0.74 | 0.78 | -7.6% | 0.17 | -0.006 | 0.064 | 41,984 | 571 |
| 2024-05-22 | 47 | 0.6 | 0.58 | 0.62 | -11.1% | 0.139 | -0.005 | 0.056 | 13,057 | 8 |
| 2024-05-22 | 50 | 0.43 | 0.41 | 0.45 | -2.3% | 0.104 | -0.004 | 0.046 | 55,484 | 184 |
| 2024-05-22 | 55 | 0.27 | 0.26 | 0.28 | -3.6% | 0.068 | -0.003 | 0.033 | 40,187 | 123 |
| 2024-05-22 | 60 | 0.22 | 0.17 | 0.27 | -10.5% | 0.044 | -0.002 | 0.024 | 13,558 | 75 |
| 2024-05-22 | 65 | 0.13 | 0.12 | 0.14 | 0% | 0.034 | -0.002 | 0.019 | 16,146 | 11 |
| 2024-05-22 | 70 | 0.1 | 0.09 | 0.11 | +9.1% | 0.026 | -0.002 | 0.015 | 8,965 | 113 |
| 2024-05-22 | 75 | 0.085 | 0.08 | 0.09 | +12.5% | 0.023 | -0.001 | 0.014 | 27,120 | 40 |
