IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.62 | 3,220 | 1,737 | 116,393 | 76,774 | 40 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 16.5 | 15.85 | 17.15 | 0% | 0.903 | -0.003 | 0.056 | 2 | 0 |
2024-05-23 | 18 | 13.7 | 13.5 | 13.9 | 0% | 0.881 | -0.003 | 0.065 | 1 | 0 |
2024-05-23 | 20 | 12.575 | 12.2 | 12.95 | -6.9% | 0.839 | -0.004 | 0.084 | 1,493 | 8 |
2024-05-23 | 23 | 10.075 | 9.45 | 10.7 | 0% | 0.784 | -0.005 | 0.104 | 126 | 1 |
2024-05-23 | 25 | 9.2 | 8.85 | 9.55 | -8.2% | 0.748 | -0.005 | 0.115 | 1,338 | 61 |
2024-05-23 | 28 | 7.65 | 7.2 | 8.1 | 0% | 0.676 | -0.005 | 0.132 | 417 | 39 |
2024-05-23 | 30 | 7.025 | 6.4 | 7.65 | -10.3% | 0.627 | -0.005 | 0.14 | 3,357 | 186 |
2024-05-23 | 33 | 5.725 | 5 | 6.45 | -12.4% | 0.554 | -0.006 | 0.148 | 1,631 | 48 |
2024-05-23 | 35 | 4.675 | 4.55 | 4.8 | -11.8% | 0.508 | -0.006 | 0.15 | 3,545 | 147 |
2024-05-23 | 37 | 4.225 | 4 | 4.45 | -12% | 0.464 | -0.006 | 0.15 | 1,448 | 32 |
2024-05-23 | 40 | 3.325 | 3.25 | 3.4 | -10.5% | 0.407 | -0.005 | 0.147 | 4,385 | 565 |
2024-05-23 | 42 | 2.96 | 2.87 | 3.05 | 0% | 0.365 | -0.005 | 0.142 | 1,568 | 20 |
2024-05-23 | 45 | 2.485 | 2.31 | 2.66 | -11.4% | 0.316 | -0.005 | 0.135 | 10,561 | 80 |
2024-05-23 | 47 | 2.325 | 2 | 2.65 | -9.1% | 0.292 | -0.005 | 0.131 | 6,469 | 1 |
2024-05-23 | 50 | 1.76 | 1.72 | 1.8 | -8% | 0.247 | -0.004 | 0.12 | 28,145 | 1,465 |
2024-05-23 | 55 | 1.36 | 1.3 | 1.42 | -8.4% | 0.203 | -0.004 | 0.108 | 23,171 | 387 |
2024-05-23 | 60 | 1.01 | 0.98 | 1.04 | -14.5% | 0.155 | -0.003 | 0.091 | 4,388 | 100 |
2024-05-23 | 65 | 0.895 | 0.7 | 1.09 | -20.4% | 0.124 | -0.003 | 0.079 | 5,304 | 8 |
2024-05-23 | 70 | 0.66 | 0.6 | 0.72 | 0% | 0.108 | -0.003 | 0.071 | 9,011 | 4 |
2024-05-23 | 75 | 0.55 | 0.48 | 0.62 | -11.9% | 0.086 | -0.002 | 0.06 | 10,033 | 68 |