| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.87 | 163,547 | 26,362 | 362,852 | 151,213 | 84 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 6.9 | 6.6 | 7.2 | 0% | 0.911 | -0.027 | 0.012 | 82 | 98 |
| 2024-04-26 | 26 | 5.9 | 5.55 | 6.25 | 0% | 0.891 | -0.029 | 0.014 | 7 | 6 |
| 2024-04-26 | 27 | 5.025 | 4.75 | 5.3 | 0% | 0.867 | -0.03 | 0.016 | 29 | 16 |
| 2024-04-26 | 28 | 3.775 | 3.55 | 4 | 0% | 0.944 | -0.01 | 0.008 | 11 | 219 |
| 2024-04-26 | 29 | 3.01 | 2.97 | 3.05 | -53.3% | 0.926 | -0.01 | 0.01 | 15 | 314 |
| 2024-04-26 | 29.5 | 2.65 | 2.53 | 2.77 | 0% | 0.847 | -0.018 | 0.018 | 9 | 77 |
| 2024-04-26 | 30 | 2.09 | 2 | 2.18 | -60.2% | 0.844 | -0.015 | 0.018 | 153 | 489 |
| 2024-04-26 | 30.5 | 1.78 | 1.75 | 1.81 | -64.9% | 0.755 | -0.02 | 0.023 | 11 | 652 |
| 2024-04-26 | 31 | 1.435 | 1.42 | 1.45 | -67.8% | 0.68 | -0.022 | 0.027 | 58 | 3,034 |
| 2024-04-26 | 31.5 | 1.16 | 1.12 | 1.2 | 0% | 0.59 | -0.024 | 0.029 | 0 | 5,674 |
| 2024-04-26 | 32 | 0.87 | 0.86 | 0.88 | -76.8% | 0.504 | -0.024 | 0.03 | 91 | 15,679 |
| 2024-04-26 | 32.5 | 0.66 | 0.65 | 0.67 | -78% | 0.419 | -0.024 | 0.029 | 56 | 1,169 |
| 2024-04-26 | 33 | 0.495 | 0.48 | 0.51 | -82.9% | 0.337 | -0.022 | 0.027 | 977 | 3,329 |
| 2024-04-26 | 33.5 | 0.36 | 0.35 | 0.37 | -86.8% | 0.267 | -0.02 | 0.025 | 102 | 1,001 |
| 2024-04-26 | 34 | 0.27 | 0.26 | 0.28 | -88.9% | 0.206 | -0.017 | 0.021 | 1,742 | 1,489 |
| 2024-04-26 | 34.5 | 0.195 | 0.19 | 0.2 | -90% | 0.163 | -0.015 | 0.018 | 1,322 | 1,029 |
| 2024-04-26 | 35 | 0.145 | 0.14 | 0.15 | -91.6% | 0.126 | -0.013 | 0.015 | 5,909 | 9,358 |
| 2024-04-26 | 35.5 | 0.11 | 0.1 | 0.12 | -92.8% | 0.096 | -0.011 | 0.013 | 1,022 | 296 |
| 2024-04-26 | 36 | 0.085 | 0.08 | 0.09 | -94% | 0.073 | -0.009 | 0.01 | 16,478 | 6,115 |
| 2024-04-26 | 36.5 | 0.065 | 0.06 | 0.07 | -94% | 0.062 | -0.008 | 0.009 | 3,094 | 518 |
| 2024-04-26 | 37 | 0.055 | 0.05 | 0.06 | -93.9% | 0.052 | -0.008 | 0.008 | 15,713 | 4,151 |
| 2024-04-26 | 37.5 | 0.045 | 0.04 | 0.05 | -93.8% | 0.043 | -0.007 | 0.007 | 333 | 695 |
| 2024-04-26 | 38 | 0.035 | 0.03 | 0.04 | -94.3% | 0.035 | -0.006 | 0.006 | 17,608 | 1,523 |
| 2024-04-26 | 38.5 | 0.035 | 0.03 | 0.04 | -94.4% | 0.027 | -0.005 | 0.005 | 269 | 87 |
| 2024-04-26 | 39 | 0.025 | 0.02 | 0.03 | -93.9% | 0.026 | -0.005 | 0.004 | 21,339 | 2,162 |
| 2024-04-26 | 39.5 | 0.025 | 0.02 | 0.03 | -94.9% | 0.018 | -0.004 | 0.003 | 106 | 17 |
| 2024-04-26 | 40 | 0.025 | 0.02 | 0.03 | -94.1% | 0.017 | -0.004 | 0.003 | 104,643 | 93,928 |
| 2024-04-26 | 40.5 | 0.025 | 0.02 | 0.03 | -93.1% | 0.017 | -0.004 | 0.003 | 1,587 | 109 |
| 2024-04-26 | 41 | 0.025 | 0.02 | 0.03 | -92% | 0.016 | -0.004 | 0.003 | 5,563 | 415 |
| 2024-04-26 | 42 | 0.015 | 0.01 | 0.02 | -88.9% | 0.015 | -0.004 | 0.003 | 8,771 | 2,291 |
| 2024-04-26 | 43 | 0.015 | 0.01 | 0.02 | -84.6% | 0.014 | -0.004 | 0.003 | 6,601 | 1,307 |
| 2024-04-26 | 44 | 0.015 | 0.01 | 0.02 | -75% | 0.013 | -0.004 | 0.003 | 23,117 | 519 |
| 2024-04-26 | 45 | 0.015 | 0.01 | 0.02 | -85.7% | 0.007 | -0.002 | 0.002 | 18,229 | 462 |
| 2024-04-26 | 46 | 0.015 | 0.01 | 0.02 | -66.7% | 0.012 | -0.004 | 0.002 | 11,405 | 1,133 |
| 2024-04-26 | 47 | 0.025 | 0 | 0.05 | -60% | 0.012 | -0.004 | 0.002 | 24,552 | 2,243 |
| 2024-04-26 | 48 | 0.005 | 0 | 0.01 | -80% | 0.006 | -0.002 | 0.001 | 6,947 | 1,260 |
| 2024-04-26 | 49 | 0.015 | 0 | 0.03 | -75% | 0.006 | -0.002 | 0.001 | 3,716 | 29 |
| 2024-04-26 | 50 | 0.005 | 0 | 0.01 | -66.7% | 0.006 | -0.002 | 0.001 | 26,789 | 114 |
| 2024-04-26 | 55 | 0.005 | 0 | 0.01 | -66.7% | 0.005 | -0.002 | 0.001 | 5,146 | 163 |
| 2024-04-26 | 60 | 0.005 | 0 | 0.01 | +50% | 0.011 | -0.006 | 0.002 | 11,577 | 10 |
| 2024-04-26 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,887 | 0 |
| 2024-04-26 | 70 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.003 | 0.001 | 14,786 | 367 |
