| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.27 | 1,917 | 801 | 66,725 | 90,937 | 26 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 3.825 | 3.3 | 4.35 | 0% | 0.967 | -0.004 | 0.002 | 44 | 0 |
| 2024-05-24 | 2 | 2.895 | 2.83 | 2.96 | -0.4% | 0.95 | -0.002 | 0.003 | 116 | 4 |
| 2024-05-24 | 3 | 1.965 | 1.82 | 2.11 | +0.5% | 0.899 | -0.002 | 0.005 | 611 | 2 |
| 2024-05-24 | 4 | 1.265 | 1.15 | 1.38 | +1.5% | 0.749 | -0.004 | 0.009 | 1,866 | 25 |
| 2024-05-24 | 5 | 0.86 | 0.85 | 0.87 | +1.2% | 0.578 | -0.004 | 0.011 | 7,586 | 494 |
| 2024-05-24 | 6 | 0.545 | 0.54 | 0.55 | +3.9% | 0.422 | -0.004 | 0.011 | 17,096 | 990 |
| 2024-05-24 | 7 | 0.35 | 0.34 | 0.36 | 0% | 0.303 | -0.004 | 0.01 | 7,566 | 96 |
| 2024-05-24 | 8 | 0.235 | 0.23 | 0.24 | +4.6% | 0.216 | -0.003 | 0.008 | 16,320 | 81 |
| 2024-05-24 | 9 | 0.165 | 0.15 | 0.18 | +6.3% | 0.165 | -0.003 | 0.007 | 4,930 | 188 |
| 2024-05-24 | 10 | 0.12 | 0.11 | 0.13 | +9.1% | 0.122 | -0.002 | 0.006 | 4,293 | 16 |
| 2024-05-24 | 11 | 0.08 | 0.06 | 0.1 | 0% | 0.087 | -0.002 | 0.004 | 1,449 | 0 |
| 2024-05-24 | 12 | 0.065 | 0.05 | 0.08 | 0% | 0.071 | -0.002 | 0.004 | 1,127 | 0 |
| 2024-05-24 | 15 | 0.045 | 0.04 | 0.05 | +25% | 0.052 | -0.001 | 0.003 | 3,721 | 21 |
