IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.92 | 144 | 14 | 3,572 | 22,681 | 14 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 4.02 | 2.04 | 6 | 0% | 0.969 | -0.001 | 0.004 | 5 | 0 |
2024-05-23 | 2 | 3.605 | 2.96 | 4.25 | 0% | 0.917 | -0.001 | 0.008 | 43 | 0 |
2024-05-23 | 3 | 3.5 | 2.5 | 4.5 | 0% | 0.851 | -0.001 | 0.013 | 18 | 1 |
2024-05-23 | 4 | 1.925 | 1.65 | 2.2 | 0% | 0.762 | -0.002 | 0.017 | 202 | 0 |
2024-05-23 | 5 | 1.635 | 1.33 | 1.94 | -13.9% | 0.687 | -0.002 | 0.02 | 254 | 1 |
2024-05-23 | 7 | 1.23 | 1.19 | 1.27 | -18.4% | 0.541 | -0.002 | 0.022 | 1,495 | 100 |
2024-05-23 | 10 | 0.775 | 0.75 | 0.8 | -12.2% | 0.394 | -0.002 | 0.021 | 1,555 | 42 |