| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 167.85 | 14,867 | 16,040 | 44,340 | 60,988 | 76 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 2.5 | 14.475 | 13.9 | 15.05 | -3.8% | 0 | 0 | 0 | 60 | 60 |
| 2024-05-09 | 5 | 11.5 | 11.4 | 11.6 | -4% | 0.989 | -0.155 | 0 | 34 | 255 |
| 2024-05-09 | 6 | 10.775 | 10.4 | 11.15 | -6.6% | 0.964 | -0.472 | 0.001 | 30 | 480 |
| 2024-05-09 | 6.5 | 9.875 | 9.05 | 10.7 | -2.4% | 0 | 0 | 0 | 107 | 360 |
| 2024-05-09 | 7 | 9.525 | 9.45 | 9.6 | -2.5% | 0.984 | -0.15 | 0 | 109 | 240 |
| 2024-05-09 | 7.5 | 9.325 | 8.9 | 9.75 | -7.2% | 0.948 | -0.53 | 0.001 | 41 | 480 |
| 2024-05-09 | 8 | 8.775 | 8.45 | 9.1 | -4.8% | 0.95 | -0.454 | 0.001 | 20 | 480 |
| 2024-05-09 | 8.5 | 8.35 | 7.95 | 8.75 | -9.4% | 0.937 | -0.549 | 0.001 | 35 | 195 |
| 2024-05-09 | 9 | 7.925 | 7.4 | 8.45 | -5% | 0.888 | -1.136 | 0.002 | 50 | 270 |
| 2024-05-09 | 9.5 | 7.425 | 6.95 | 7.9 | -12.8% | 0.917 | -0.621 | 0.001 | 261 | 180 |
| 2024-05-09 | 10 | 6.85 | 6.5 | 7.2 | -6.9% | 0.921 | -0.522 | 0.001 | 597 | 60 |
| 2024-05-09 | 10.5 | 6 | 5.9 | 6.1 | 0% | 0.973 | -0.136 | 0 | 293 | 0 |
| 2024-05-09 | 11 | 5.55 | 5.45 | 5.65 | -5.1% | 0.952 | -0.226 | 0.001 | 395 | 14 |
| 2024-05-09 | 11.5 | 5 | 4.9 | 5.1 | -6.7% | 0.967 | -0.131 | 0.001 | 1,425 | 20 |
| 2024-05-09 | 12 | 4.975 | 4.45 | 5.5 | -7.2% | 0.822 | -1.027 | 0.002 | 930 | 25 |
| 2024-05-09 | 12.5 | 4.25 | 3.6 | 4.9 | 0% | 0.814 | -0.921 | 0.002 | 935 | 5 |
| 2024-05-09 | 13 | 3.375 | 3.15 | 3.6 | 0% | 0.955 | -0.12 | 0.001 | 4,288 | 18 |
| 2024-05-09 | 13.5 | 2.975 | 2.85 | 3.1 | -13.3% | 0.949 | -0.116 | 0.001 | 497 | 24 |
| 2024-05-09 | 14 | 2.585 | 2.47 | 2.7 | -13.5% | 0.885 | -0.245 | 0.002 | 1,464 | 56 |
| 2024-05-09 | 14.5 | 2.085 | 2 | 2.17 | -11.9% | 0.882 | -0.196 | 0.002 | 851 | 22 |
| 2024-05-09 | 15 | 1.59 | 1.49 | 1.69 | -14.7% | 0.848 | -0.201 | 0.002 | 2,277 | 104 |
| 2024-05-09 | 15.5 | 1.2 | 1.01 | 1.39 | -17.4% | 0.806 | -0.186 | 0.002 | 2,713 | 109 |
| 2024-05-09 | 16 | 0.565 | 0.55 | 0.58 | -30.4% | 0.883 | -0.05 | 0.002 | 2,150 | 1,234 |
| 2024-05-09 | 16.5 | 0.21 | 0.2 | 0.22 | -57.8% | 0.551 | -0.093 | 0.003 | 6,488 | 1,407 |
| 2024-05-09 | 17 | 0.045 | 0.04 | 0.05 | -73.7% | 0.188 | -0.068 | 0.002 | 7,279 | 6,784 |
| 2024-05-09 | 17.5 | 0.015 | 0.01 | 0.02 | -85.7% | 0.046 | -0.026 | 0.001 | 2,914 | 1,465 |
| 2024-05-09 | 18 | 0.015 | 0.01 | 0.02 | -50% | 0.034 | -0.029 | 0.001 | 2,817 | 485 |
| 2024-05-09 | 18.5 | 0.005 | 0 | 0.01 | -50% | 0.028 | -0.031 | 0.001 | 1,786 | 26 |
| 2024-05-09 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 551 | 0 |
| 2024-05-09 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0.021 | -0.034 | 0 | 407 | 1 |
| 2024-05-09 | 20 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.035 | 0 | 482 | 3 |
| 2024-05-09 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-09 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-09 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 22.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,671 | 0 |
| 2024-05-09 | 23 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 25 | 0.02 | 0 | 0.04 | 0% | 0.019 | -0.073 | 0 | 0 | 5 |
